Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCETH | Uniswap (v3) | 290,191,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 0.19% | 0.000078 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.000078 | 0.000078 | 0.000077 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 23:28:11 | 0.010000 | 0.000078 | ETH |
LRCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.000077 | -0.00000021 | -0.27% | 0.000078 | 0.000078 | 0.000077 | 0.00 |
Apr 28 2024 | 0.000078 | -0.00000300 | -3.71% | 0.00008 | 0.000081 | 0.000077 | 0.00 |
Apr 27 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000078 | 0.000081 | 0.000078 | 0.00 |
Apr 26 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
Apr 25 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
Apr 24 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000085 | 0.000085 | 0.000084 | 0.00 |
Apr 23 2024 | 0.000083 | -0.00000300 | -3.47% | 0.000087 | 0.000087 | 0.000083 | 0.00 |
Apr 22 2024 | 0.000086 | 0.00000300 | 3.58% | 0.000086 | 0.000086 | 0.000082 | 0.00 |
Apr 21 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000085 | 0.000088 | 0.000082 | 1.00 |
Apr 20 2024 | 0.000086 | 0.00001 | 13.24% | 0.000084 | 0.000089 | 0.000082 | 1.00 |
Apr 19 2024 | 0.000076 | -0.00000700 | -8.53% | 0.000082 | 0.000082 | 0.000076 | 0.00 |
Apr 18 2024 | 0.000082 | -0.00000071 | -0.86% | 0.00008 | 0.000082 | 0.00008 | 0.00 |
Apr 17 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000082 | 0.000083 | 0.000082 | 0.00 |
Apr 16 2024 | 0.000084 | 0.00000500 | 6.26% | 0.000081 | 0.000085 | 0.000078 | 0.00 |
Apr 15 2024 | 0.00008 | -0.00000400 | -4.75% | 0.000084 | 0.000087 | 0.00008 | 0.00 |
Apr 14 2024 | 0.000084 | 0.00000500 | 6.34% | 0.000082 | 0.000084 | 0.000081 | 0.00 |
Apr 13 2024 | 0.000079 | -0.000013 | -14.18% | 0.000087 | 0.00009 | 0.000079 | 2.00 |
Apr 12 2024 | 0.000092 | -0.00000500 | -5.19% | 0.000097 | 0.000098 | 0.000088 | 11.00 |
Apr 11 2024 | 0.000096 | 0.00000067 | 0.70% | 0.000096 | 0.000098 | 0.000096 | 4.00 |
Apr 10 2024 | 0.000096 | -0.00000200 | -2.05% | 0.000097 | 0.000097 | 0.000094 | 5.00 |
Apr 09 2024 | 0.000098 | -0.00000043 | -0.44% | 0.000098 | 0.000099 | 0.000097 | 2.00 |
Apr 08 2024 | 0.000098 | -0.00000300 | -2.96% | 0.000101 | 0.000101 | 0.000098 | 8.00 |
Apr 07 2024 | 0.000101 | -0.00000045 | -0.44% | 0.000101 | 0.000103 | 0.000101 | 4.00 |
Apr 06 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000102 | 0.000102 | 0.000101 | 5.00 |
Apr 05 2024 | 0.000101 | -0.00000700 | -6.50% | 0.000104 | 0.000104 | 0.0001 | 3.00 |
Apr 04 2024 | 0.000108 | 0.00000500 | 4.85% | 0.000102 | 0.000108 | 0.000101 | 11.00 |
Apr 03 2024 | 0.000103 | 0.00000400 | 4.04% | 0.000103 | 0.000106 | 0.000095 | 14.00 |
Apr 02 2024 | 0.000099 | -0.00000300 | -2.93% | 0.000103 | 0.000104 | 0.000099 | 7.00 |
Apr 01 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000105 | 0.000107 | 0.000102 | 10.00 |
Mar 31 2024 | 0.000104 | -0.00000300 | -2.80% | 0.000106 | 0.000107 | 0.000103 | 11.00 |
Mar 30 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.00011 | 0.000107 | 3.00 |