Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKETH | Uniswap (v3) | 322,644,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001063 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001063 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001063 | ETH |
MASKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.001063 | 0.00 |
May 01 2024 | 0.001063 | 0.000022 | 2.11% | 0.001063 | 0.001063 | 0.001063 | 0.00 |
Apr 30 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0.00 |
Apr 29 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0.00 |
Apr 28 2024 | 0.00104 | -0.000058 | -5.28% | 0.001077 | 0.001077 | 0.00104 | 0.00 |
Apr 27 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
Apr 26 2024 | 0.001099 | -0.000017 | -1.52% | 0.001107 | 0.001107 | 0.001099 | 0.00 |
Apr 25 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 24 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 23 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 22 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 21 2024 | 0.001116 | -0.00000600 | -0.53% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 20 2024 | 0.001122 | 0.000038 | 3.50% | 0.001122 | 0.001122 | 0.001122 | 0.00 |
Apr 19 2024 | 0.001084 | 0.000031 | 2.94% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
Apr 18 2024 | 0.001053 | 0.00 | 0.00% | 0.001053 | 0.001053 | 0.001053 | 0.00 |
Apr 17 2024 | 0.001053 | -0.000029 | -2.68% | 0.001053 | 0.001053 | 0.001053 | 0.00 |
Apr 16 2024 | 0.001082 | 0.00 | 0.00% | 0.001082 | 0.001082 | 0.001082 | 0.00 |
Apr 15 2024 | 0.001082 | -0.000049 | -4.33% | 0.001112 | 0.001112 | 0.001082 | 0.00 |
Apr 14 2024 | 0.001131 | 0.00 | 0.00% | 0.001131 | 0.001131 | 0.001131 | 0.00 |
Apr 13 2024 | 0.001131 | -0.000069 | -5.75% | 0.001131 | 0.001131 | 0.001131 | 0.00 |
Apr 12 2024 | 0.001199 | -0.000158 | -11.64% | 0.001269 | 0.001269 | 0.001199 | 0.00 |
Apr 11 2024 | 0.001357 | 0.00 | 0.00% | 0.001357 | 0.001357 | 0.001357 | 0.00 |
Apr 10 2024 | 0.001357 | -0.000092 | -6.35% | 0.001434 | 0.001434 | 0.001357 | 0.00 |
Apr 09 2024 | 0.00145 | -0.000048 | -3.21% | 0.001435 | 0.00145 | 0.001435 | 0.00 |
Apr 08 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
Apr 07 2024 | 0.001497 | 0.000043 | 2.96% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
Apr 06 2024 | 0.001454 | -0.000049 | -3.26% | 0.00148 | 0.00148 | 0.001454 | 0.00 |
Apr 05 2024 | 0.001504 | 0.000017 | 1.14% | 0.001504 | 0.001504 | 0.001504 | 0.00 |
Apr 04 2024 | 0.001487 | -0.000053 | -3.44% | 0.001442 | 0.001487 | 0.001442 | 0.00 |
Apr 03 2024 | 0.00154 | -0.000039 | -2.47% | 0.00154 | 0.00154 | 0.00154 | 0.00 |