MASKETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001104 | -0.000011 | -0.99% | 0.001104 | 0.001104 | 0.001104 | 0.00 |
May 16 2024 | 0.001115 | 0.000034 | 3.14% | 0.00109 | 0.001115 | 0.00109 | 0.00 |
May 15 2024 | 0.001082 | 0.000016 | 1.50% | 0.001082 | 0.001082 | 0.001082 | 0.00 |
May 14 2024 | 0.001066 | 0.000014 | 1.33% | 0.001036 | 0.001066 | 0.001036 | 0.00 |
May 13 2024 | 0.001051 | -0.00006 | -5.40% | 0.001083 | 0.001083 | 0.001051 | 0.00 |
May 12 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.001112 | 0.00 |
May 11 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.001112 | 0.00 |
May 10 2024 | 0.001112 | 0.000035 | 3.25% | 0.001112 | 0.001112 | 0.001112 | 0.00 |
May 09 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
May 08 2024 | 0.001076 | -0.00000900 | -0.83% | 0.001087 | 0.001087 | 0.001076 | 0.00 |
May 07 2024 | 0.001085 | 0.00 | 0.00% | 0.001085 | 0.001085 | 0.001085 | 0.00 |
May 06 2024 | 0.001085 | 0.000039 | 3.73% | 0.001085 | 0.001085 | 0.001085 | 0.00 |
May 05 2024 | 0.001046 | -0.00000800 | -0.76% | 0.001071 | 0.001071 | 0.001046 | 0.00 |
May 04 2024 | 0.001054 | -0.00000900 | -0.85% | 0.001054 | 0.001054 | 0.001054 | 0.00 |
May 03 2024 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.001063 | 0.00 |
May 02 2024 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.001063 | 0.00 |
May 01 2024 | 0.001063 | 0.000022 | 2.11% | 0.001063 | 0.001063 | 0.001063 | 0.00 |
Apr 30 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0.00 |
Apr 29 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00104 | 0.00104 | 0.00 |
Apr 28 2024 | 0.00104 | -0.000058 | -5.28% | 0.001077 | 0.001077 | 0.00104 | 0.00 |
Apr 27 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
Apr 26 2024 | 0.001099 | -0.000017 | -1.52% | 0.001107 | 0.001107 | 0.001099 | 0.00 |
Apr 25 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 24 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 23 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 22 2024 | 0.001116 | 0.00 | 0.00% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 21 2024 | 0.001116 | -0.00000600 | -0.53% | 0.001116 | 0.001116 | 0.001116 | 0.00 |
Apr 20 2024 | 0.001122 | 0.000038 | 3.50% | 0.001122 | 0.001122 | 0.001122 | 0.00 |
Apr 19 2024 | 0.001084 | 0.000031 | 2.94% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
Apr 18 2024 | 0.001053 | 0.00 | 0.00% | 0.001053 | 0.001053 | 0.001053 | 0.00 |
Apr 17 2024 | 0.001053 | -0.000029 | -2.68% | 0.001053 | 0.001053 | 0.001053 | 0.00 |
Apr 16 2024 | 0.001082 | 0.00 | 0.00% | 0.001082 | 0.001082 | 0.001082 | 0.00 |
Apr 15 2024 | 0.001082 | -0.000049 | -4.33% | 0.001112 | 0.001112 | 0.001082 | 0.00 |
Apr 14 2024 | 0.001131 | 0.00 | 0.00% | 0.001131 | 0.001131 | 0.001131 | 0.00 |
Apr 13 2024 | 0.001131 | -0.000069 | -5.75% | 0.001131 | 0.001131 | 0.001131 | 0.00 |
Apr 12 2024 | 0.001199 | -0.000158 | -11.64% | 0.001269 | 0.001269 | 0.001199 | 0.00 |
Apr 11 2024 | 0.001357 | 0.00 | 0.00% | 0.001357 | 0.001357 | 0.001357 | 0.00 |
Apr 10 2024 | 0.001357 | -0.000092 | -6.35% | 0.001434 | 0.001434 | 0.001357 | 0.00 |
Apr 09 2024 | 0.00145 | -0.000048 | -3.21% | 0.001435 | 0.00145 | 0.001435 | 0.00 |
Apr 08 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
Apr 07 2024 | 0.001497 | 0.000043 | 2.96% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
Apr 06 2024 | 0.001454 | -0.000049 | -3.26% | 0.00148 | 0.00148 | 0.001454 | 0.00 |
Apr 05 2024 | 0.001504 | 0.000017 | 1.14% | 0.001504 | 0.001504 | 0.001504 | 0.00 |
Apr 04 2024 | 0.001487 | -0.000053 | -3.44% | 0.001442 | 0.001487 | 0.001442 | 0.00 |
Apr 03 2024 | 0.00154 | -0.000039 | -2.47% | 0.00154 | 0.00154 | 0.00154 | 0.00 |
Apr 02 2024 | 0.001579 | 0.00 | 0.00% | 0.001579 | 0.001579 | 0.001579 | 0.00 |
Apr 01 2024 | 0.001579 | 0.000056 | 3.68% | 0.001579 | 0.001579 | 0.001579 | 0.00 |
Mar 31 2024 | 0.001523 | -0.000051 | -3.24% | 0.001523 | 0.001523 | 0.001523 | 0.00 |
Mar 30 2024 | 0.001574 | -0.000082 | -4.95% | 0.001574 | 0.001574 | 0.001574 | 0.00 |
Mar 29 2024 | 0.001657 | 0.000223 | 15.56% | 0.001547 | 0.001802 | 0.001547 | 1.00 |
Mar 28 2024 | 0.001434 | 0.000039 | 2.80% | 0.001434 | 0.001434 | 0.001434 | 0.00 |
Mar 27 2024 | 0.001394 | -0.000093 | -6.25% | 0.00148 | 0.00148 | 0.001394 | 0.00 |
Mar 26 2024 | 0.001487 | 0.000117 | 8.57% | 0.00139 | 0.001487 | 0.00139 | 0.00 |
Mar 25 2024 | 0.00137 | 0.00 | 0.00% | 0.00137 | 0.00137 | 0.00137 | 0.00 |
Mar 24 2024 | 0.00137 | 0.00000100 | 0.07% | 0.001393 | 0.001393 | 0.00137 | 0.00 |
Mar 23 2024 | 0.001368 | 0.000059 | 4.50% | 0.001389 | 0.001389 | 0.001368 | 0.00 |
Mar 22 2024 | 0.00131 | -0.000028 | -2.09% | 0.001283 | 0.00131 | 0.001283 | 0.00 |
Mar 21 2024 | 0.001338 | 0.00 | 0.00% | 0.001338 | 0.001338 | 0.001338 | 0.00 |
Mar 20 2024 | 0.001338 | -0.000123 | -8.42% | 0.001338 | 0.001338 | 0.001338 | 0.00 |
Mar 19 2024 | 0.001461 | 0.00 | 0.00% | 0.001461 | 0.001461 | 0.001461 | 0.00 |
Mar 18 2024 | 0.001461 | 0.000231 | 18.73% | 0.001345 | 0.001461 | 0.001345 | 0.00 |
Mar 17 2024 | 0.00123 | 0.00000400 | 0.33% | 0.00119 | 0.00125 | 0.00119 | 0.00 |
Mar 16 2024 | 0.001227 | -0.000031 | -2.46% | 0.001219 | 0.001227 | 0.001219 | 0.00 |
Mar 15 2024 | 0.001258 | 0.00000400 | 0.32% | 0.001258 | 0.001258 | 0.001258 | 0.00 |
Mar 14 2024 | 0.001254 | 0.00 | 0.00% | 0.001254 | 0.001254 | 0.001254 | 0.00 |
Mar 13 2024 | 0.001254 | 0.00 | 0.00% | 0.001254 | 0.001254 | 0.001254 | 0.00 |
Mar 12 2024 | 0.001254 | 0.00 | 0.00% | 0.001254 | 0.001254 | 0.001254 | 0.00 |
Mar 11 2024 | 0.001254 | 0.00 | 0.00% | 0.001254 | 0.001254 | 0.001254 | 0.00 |
Mar 10 2024 | 0.001254 | 0.00 | 0.00% | 0.001254 | 0.001254 | 0.001254 | 0.00 |
Mar 09 2024 | 0.001254 | 0.00 | 0.00% | 0.001254 | 0.001254 | 0.001254 | 0.00 |
Mar 08 2024 | 0.001254 | 0.00 | 0.00% | 0.001254 | 0.001254 | 0.001254 | 0.00 |
Mar 07 2024 | 0.001254 | 0.00 | 0.00% | 0.001254 | 0.001254 | 0.001254 | 0.00 |
Mar 06 2024 | 0.001254 | -0.000069 | -5.22% | 0.001183 | 0.001254 | 0.001183 | 0.00 |
Mar 05 2024 | 0.001322 | 0.00 | 0.00% | 0.001322 | 0.001322 | 0.001322 | 0.00 |
Mar 04 2024 | 0.001322 | -0.000099 | -6.96% | 0.001322 | 0.001322 | 0.001322 | 0.00 |
Mar 03 2024 | 0.001422 | 0.000054 | 3.95% | 0.001422 | 0.001422 | 0.001422 | 0.00 |
Mar 02 2024 | 0.001368 | 0.00 | 0.00% | 0.001368 | 0.001368 | 0.001368 | 0.00 |
Mar 01 2024 | 0.001368 | 0.000061 | 4.67% | 0.001361 | 0.001372 | 0.001361 | 0.00 |
Feb 29 2024 | 0.001307 | 0.00 | 0.00% | 0.001307 | 0.001307 | 0.001307 | 0.00 |
Feb 28 2024 | 0.001307 | -0.000042 | -3.12% | 0.001341 | 0.001341 | 0.001307 | 0.00 |
Feb 27 2024 | 0.001348 | -0.000178 | -11.66% | 0.001343 | 0.001348 | 0.001343 | 0.00 |
Feb 26 2024 | 0.001526 | 0.00 | 0.00% | 0.001526 | 0.001526 | 0.001526 | 0.00 |
Feb 25 2024 | 0.001526 | -0.000061 | -3.84% | 0.001617 | 0.001617 | 0.001526 | 0.00 |
Feb 24 2024 | 0.001588 | 0.000041 | 2.65% | 0.001545 | 0.001588 | 0.001545 | 0.00 |
Feb 23 2024 | 0.001546 | 0.00 | 0.00% | 0.001546 | 0.001546 | 0.001546 | 0.00 |
Feb 22 2024 | 0.001546 | 0.000043 | 2.86% | 0.00154 | 0.001546 | 0.00154 | 0.00 |
Feb 21 2024 | 0.001503 | 0.000061 | 4.23% | 0.001546 | 0.001546 | 0.001503 | 0.00 |
Feb 20 2024 | 0.001442 | 0.000054 | 3.89% | 0.001414 | 0.001442 | 0.001414 | 0.00 |
Feb 19 2024 | 0.001387 | 0.000032 | 2.36% | 0.001387 | 0.001387 | 0.001387 | 0.00 |
Feb 18 2024 | 0.001356 | 0.00 | 0.00% | 0.001356 | 0.001356 | 0.001356 | 0.00 |
Feb 17 2024 | 0.001356 | 0.00 | 0.00% | 0.001356 | 0.001356 | 0.001356 | 0.00 |