Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | Uniswap (v3) | 70,397,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -0.24% | 0.000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000047 | 0.000046 | 0.000047 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 20:45:11 | 0.422786 | 0.000047 | ETH |
OGNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000047 | 0.00000082 | 1.78% | 0.000046 | 0.000047 | 0.000046 | 4.00 |
Apr 30 2024 | 0.000046 | 0.00000028 | 0.61% | 0.000046 | 0.000046 | 0.000044 | 11.00 |
Apr 29 2024 | 0.000046 | -0.00000006 | -0.13% | 0.000046 | 0.000046 | 0.000045 | 12.00 |
Apr 28 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000048 | 0.000046 | 5.00 |
Apr 27 2024 | 0.000047 | -0.00000200 | -4.05% | 0.000049 | 0.000049 | 0.000047 | 7.00 |
Apr 26 2024 | 0.000049 | -0.00000099 | -1.97% | 0.00005 | 0.00005 | 0.000049 | 11.00 |
Apr 25 2024 | 0.00005 | 0.00000004 | 0.08% | 0.00005 | 0.000051 | 0.000049 | 7.00 |
Apr 24 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000051 | 0.000052 | 0.00005 | 3.00 |
Apr 23 2024 | 0.000052 | 0.00000024 | 0.47% | 0.000051 | 0.000052 | 0.000051 | 3.00 |
Apr 22 2024 | 0.000052 | -0.00000009 | -0.17% | 0.000052 | 0.000052 | 0.000051 | 1.00 |
Apr 21 2024 | 0.000052 | -0.00000082 | -1.56% | 0.000054 | 0.000054 | 0.00005 | 5.00 |
Apr 20 2024 | 0.000052 | 0.00000300 | 6.04% | 0.00005 | 0.000052 | 0.00005 | 2.00 |
Apr 19 2024 | 0.00005 | -0.00000003 | -0.06% | 0.000049 | 0.00005 | 0.000048 | 4.00 |
Apr 18 2024 | 0.00005 | -0.00000092 | -1.82% | 0.00005 | 0.00005 | 0.000048 | 6.00 |
Apr 17 2024 | 0.000051 | 0.00000200 | 4.10% | 0.000049 | 0.000051 | 0.000049 | 9.00 |
Apr 16 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000049 | 0.000047 | 9.00 |
Apr 15 2024 | 0.000047 | -0.00000200 | -4.03% | 0.000049 | 0.00005 | 0.000045 | 16.00 |
Apr 14 2024 | 0.00005 | 0.00000300 | 6.42% | 0.000047 | 0.00005 | 0.000047 | 11.00 |
Apr 13 2024 | 0.000047 | -0.00000700 | -13.11% | 0.000053 | 0.000054 | 0.000044 | 19.00 |
Apr 12 2024 | 0.000053 | -0.00000700 | -11.56% | 0.00006 | 0.000061 | 0.000051 | 21.00 |
Apr 11 2024 | 0.000061 | -0.00000100 | -1.62% | 0.000062 | 0.000062 | 0.00006 | 13.00 |
Apr 10 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000064 | 0.000065 | 0.000061 | 22.00 |
Apr 09 2024 | 0.000065 | -0.00000036 | -0.55% | 0.000066 | 0.000068 | 0.000064 | 22.00 |
Apr 08 2024 | 0.000065 | -0.00000400 | -5.77% | 0.000069 | 0.000069 | 0.000065 | 14.00 |
Apr 07 2024 | 0.000069 | 0.00000073 | 1.06% | 0.000069 | 0.000072 | 0.000069 | 17.00 |
Apr 06 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.000074 | 0.000069 | 33.00 |
Apr 05 2024 | 0.00007 | 0.00000200 | 2.92% | 0.000068 | 0.000075 | 0.000068 | 96.00 |
Apr 04 2024 | 0.000068 | -0.00000073 | -1.06% | 0.00007 | 0.000073 | 0.000067 | 95.00 |
Apr 03 2024 | 0.000069 | 0.00000900 | 14.89% | 0.00006 | 0.00007 | 0.00006 | 180.00 |
Apr 02 2024 | 0.00006 | 0.00000082 | 1.38% | 0.00006 | 0.000061 | 0.000058 | 25.00 |