ONITUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 13 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 12 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 11 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 10 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 09 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 08 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 07 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 06 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 05 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 04 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 03 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 02 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
Jun 01 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 31 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 30 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 29 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 28 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 27 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 26 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 25 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 24 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 23 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 22 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 21 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 20 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 19 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 18 2024 | 0.050885 | 0.00 | 0.00% | 0.050885 | 0.050885 | 0.050885 | 0.00 |
May 17 2024 | 0.050885 | -0.00247 | -4.63% | 0.050885 | 0.050885 | 0.050885 | 36.00 |
May 16 2024 | 0.053356 | 0.00 | 0.00% | 0.053356 | 0.053356 | 0.053356 | 0.00 |
May 15 2024 | 0.053356 | 0.00 | 0.00% | 0.053356 | 0.053356 | 0.053356 | 0.00 |