Onbuff Token Historical Data - ONITUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Onbuff Token (Uniswap (v3):ONITUSDT)
Onbuff Token (Uniswap (v3):ONITUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITUSDT	Uniswap (v3)	36,927,028	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.050885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.050885	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.050885	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONIT			ONITBTC

ONITUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
May 21 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
May 20 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
May 19 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
May 18 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
May 17 2024	0.050885	-0.00247	-4.63%	0.050885	0.050885	0.050885	36.00
May 16 2024	0.053356	0.00	0.00%	0.053356	0.053356	0.053356	0.00
May 15 2024	0.053356	0.00	0.00%	0.053356	0.053356	0.053356	0.00

See More Historical Prices »

VelocityShares 3x Invers...

INTESA SANPAOLO

Meyer Burger Technology (PK)

BNP Paribas Issuance

Commonwealth of Australia

Corporate Office Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions