We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00781 | Gate.io | 134010.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,010.71 | 1738508560 | INTR/USDT | https://gate.io/trade/INTR_USDT | USDT | 1 | https://gate.io/trade/INTR_USDT | 96.4272969255 | 22 minutes ago |
| 0.0072 | Kraken | 4965.17499433 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37.82 | 1738509884 | INTR/USD | https://trade.kraken.com/markets/kraken/INTR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/INTR/USD | 3.5727030745 | Recently |
| 0.038 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738454537 | INTR/USDT | https://www.lbank.info/exchange/intr/usdt | USDT | 3 | https://www.lbank.info/exchange/intr/usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0082 | -0.001 | -12.1951219512 | 0.0072 | 0.0118 | 75869.8916208 | CX |
| 4 | 0.0112 | -0.004 | -35.7142857143 | 0.0072 | 0.0118 | 145611.737439 | CX |
| 12 | 0.0095 | -0.0023 | -24.2105263158 | 0.0072 | 0.02 | 136886.299656 | CX |
| 26 | 0.0131 | -0.0059 | -45.0381679389 | 0.0072 | 0.0323 | 108070.578588 | CX |
| 52 | 0.0765 | -0.0693 | -90.5882352941 | 0.0072 | 0.0976 | 169230.619628 | CX |
| 156 | 0.0973 | -0.0901 | -92.6002055498 | 0.0065 | 0.1938 | 189574.959987 | CX |
| 260 | 0.0973 | -0.0901 | -92.6002055498 | 0.0065 | 0.1938 | 189574.959987 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0082 | 0.0075 | 35515 |
| 1738367400 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0083 | 0.0074 | 33127 |
| 1738281000 | 0.0083 | 0.0006 | 7.79 | 0.0077 | 0.0083 | 0.0076 | 31325 |
| 1738194600 | 0.0077 | 0.0004 | 5.48 | 0.0073 | 0.008 | 0.0072 | 42093 |
| 1738108200 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0084 | 0.0073 | 105325 |
| 1738021800 | 0.0075 | -0.0007 | -8.54 | 0.0112 | 0.0118 | 0.0075 | 132601 |
| 1737935400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0087 | 0.0081 | 151100 |
| 1737849000 | 0.0082 | -0.0001 | -1.20 | 0.0083 | 0.0087 | 0.008 | 48629 |
| 1737762600 | 0.0083 | 0.0003 | 3.75 | 0.008 | 0.0088 | 0.008 | 13437 |
| 1737676200 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0092 | 0.0076 | 518032 |
| 1737589800 | 0.0085 | -0.0001 | -1.16 | 0.0086 | 0.0092 | 0.0083 | 30754 |
| 1737503400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0096 | 0.0085 | 145638 |
| 1737417000 | 0.0086 | -0.0001 | -1.15 | 0.0112 | 0.0118 | 0.0082 | 238734 |
| 1737330600 | 0.0087 | -0.001 | -10.31 | 0.0097 | 0.0097 | 0.0086 | 150921 |
| 1737244200 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.0101 | 0.0092 | 31182 |
| 1737157800 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.0104 | 0.0098 | 409073 |
| 1737071400 | 0.0103 | 0.0011 | 11.96 | 0.0092 | 0.0104 | 0.0092 | 73061 |
| 1736985000 | 0.0092 | -0.0003 | -3.16 | 0.0092 | 0.01 | 0.0091 | 76979 |
| 1736898600 | 0.0095 | 0.0008 | 9.20 | 0.0087 | 0.01 | 0.0087 | 741264 |
| 1736812200 | 0.0087 | -0.0013 | -13.00 | 0.0101 | 0.0104 | 0.0087 | 111369 |
| 1736725800 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.0096 | 28633 |
| 1736639400 | 0.0101 | -0.0003 | -2.88 | 0.0104 | 0.0104 | 0.0095 | 20809 |
| 1736553000 | 0.0104 | 0.0005 | 5.05 | 0.01 | 0.0104 | 0.01 | 197059 |
| 1736466600 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0103 | 0.0094 | 462498 |
| 1736380200 | 0.0098 | -0.001 | -9.26 | 0.0108 | 0.0108 | 0.0097 | 30635 |
| 1736293800 | 0.0108 | -0.0003 | -2.70 | 0.0111 | 0.0114 | 0.0107 | 64882 |
| 1736207400 | 0.0111 | -0.0002 | -1.77 | 0.0116 | 0.0118 | 0.0107 | 110916 |
| 1736121000 | 0.0113 | 0.0001 | 0.89 | 0.0112 | 0.0117 | 0.0106 | 41523 |
| 1736034600 | 0.0112 | 0.0003 | 2.75 | 0.0109 | 0.0117 | 0.0106 | 89899 |
| 1735948200 | 0.0109 | -0.0001 | -0.91 | 0.011 | 0.0115 | 0.0105 | 19282 |
| 1735861800 | 0.011 | 0.0008 | 7.84 | 0.0109 | 0.0111 | 0.0102 | 94087 |
| 1735775400 | 0.0102 | -0.0004 | -3.77 | 0.0106 | 0.0111 | 0.0097 | 104594 |
| 1735689000 | 0.0106 | -0.0007 | -6.19 | 0.0113 | 0.0116 | 0.0104 | 63423 |
| 1735602600 | 0.0113 | 0.0001 | 0.89 | 0.0108 | 0.0114 | 0.0108 | 78542 |
| 1735516200 | 0.0112 | -0.0001 | -0.88 | 0.0113 | 0.0117 | 0.0108 | 24814 |
| 1735429800 | 0.0113 | -0.0006 | -5.04 | 0.0119 | 0.0119 | 0.0106 | 53230 |
| 1735343400 | 0.0119 | 0.0005 | 4.39 | 0.0114 | 0.0119 | 0.0106 | 40550 |
| 1735257000 | 0.0114 | -0.0008 | -6.56 | 0.0122 | 0.0122 | 0.0105 | 44866 |
| 1735170600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0123 | 0.0114 | 46460 |
| 1735084200 | 0.0122 | 0.0008 | 7.02 | 0.0114 | 0.0122 | 0.0111 | 165496 |
| 1734997800 | 0.0114 | 0.0009 | 8.57 | 0.0116 | 0.0121 | 0.0111 | 74136 |
| 1734911400 | 0.0105 | -0.0011 | -9.48 | 0.0116 | 0.0122 | 0.0105 | 44878 |
| 1734825000 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0126 | 0.0108 | 28772 |
| 1734738600 | 0.0116 | 0.0004 | 3.57 | 0.0112 | 0.0118 | 0.0101 | 96854 |
| 1734652200 | 0.0112 | -0.0005 | -4.27 | 0.0117 | 0.0126 | 0.0112 | 53998 |
| 1734565800 | 0.0117 | -0.0012 | -9.30 | 0.0129 | 0.0134 | 0.0117 | 43508 |
| 1734479400 | 0.0129 | -0.0001 | -0.77 | 0.013 | 0.014 | 0.0129 | 19483 |
| 1734393000 | 0.013 | -0.0001 | -0.76 | 0.0137 | 0.014 | 0.0129 | 209446 |
| 1734306600 | 0.0131 | -0.0007 | -5.07 | 0.0138 | 0.0138 | 0.0128 | 24526 |
| 1734220200 | 0.0138 | 0.0009 | 6.98 | 0.0133 | 0.0139 | 0.013 | 81930 |
| 1734133800 | 0.0129 | -0.0011 | -7.86 | 0.014 | 0.0143 | 0.0129 | 39562 |
| 1734047400 | 0.014 | 0.0004 | 2.94 | 0.0136 | 0.0148 | 0.0136 | 39175 |
| 1733961000 | 0.0136 | 0.0005 | 3.82 | 0.0131 | 0.0154 | 0.0131 | 48241 |
| 1733874600 | 0.0131 | -0.002 | -13.25 | 0.0151 | 0.0151 | 0.013 | 89419 |
| 1733788200 | 0.0151 | -0.0014 | -8.48 | 0.0164 | 0.0167 | 0.0135 | 874076 |
| 1733701800 | 0.0165 | 0.0001 | 0.61 | 0.0165 | 0.0198 | 0.015 | 42311 |
| 1733615400 | 0.0164 | -0.0004 | -2.38 | 0.0168 | 0.0168 | 0.015 | 52602 |
| 1733529000 | 0.0168 | 0.001 | 6.33 | 0.0158 | 0.0172 | 0.0155 | 137806 |
| 1733442600 | 0.0158 | -0.0003 | -1.86 | 0.0161 | 0.02 | 0.0156 | 128512 |
| 1733356200 | 0.0161 | 0.0007 | 4.55 | 0.0154 | 0.0176 | 0.0147 | 182536 |
| 1733269800 | 0.0154 | 0.0013 | 9.22 | 0.0141 | 0.0162 | 0.0141 | 109129 |
| 1733183400 | 0.0141 | -0.0006 | -4.08 | 0.0147 | 0.0156 | 0.0139 | 111974 |
| 1733097000 | 0.0147 | 0.0004 | 2.80 | 0.0143 | 0.0157 | 0.0143 | 981394 |
| 1733010600 | 0.0143 | 0.0001 | 0.70 | 0.0142 | 0.0151 | 0.0139 | 76916 |
| 1732924200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0151 | 0.0137 | 85331 |
| 1732837800 | 0.0142 | -0.001 | -6.58 | 0.0152 | 0.0152 | 0.0134 | 69428 |
| 1732751400 | 0.0152 | 0.0006 | 4.11 | 0.0146 | 0.0155 | 0.0135 | 46124 |
| 1732665000 | 0.0146 | -0.0003 | -2.01 | 0.0149 | 0.0153 | 0.0128 | 67866 |
| 1732578600 | 0.0149 | 0.0017 | 12.88 | 0.0132 | 0.0149 | 0.0131 | 508862 |
| 1732492200 | 0.0132 | -0.0013 | -8.97 | 0.0145 | 0.0177 | 0.013 | 334396 |
| 1732405800 | 0.0145 | 0.0024 | 19.83 | 0.0118 | 0.0148 | 0.0113 | 548991 |
| 1732319400 | 0.0121 | -0.0002 | -1.63 | 0.0123 | 0.0123 | 0.0112 | 40139 |
| 1732233000 | 0.0123 | 0.0008 | 6.96 | 0.0115 | 0.0123 | 0.0108 | 127170 |
| 1732146600 | 0.0115 | -0.0002 | -1.71 | 0.0117 | 0.0127 | 0.011 | 97945 |
| 1732060200 | 0.0117 | 0.0002 | 1.74 | 0.0115 | 0.0121 | 0.0107 | 103987 |
| 1731973800 | 0.0115 | 0.0003 | 2.68 | 0.0105 | 0.0115 | 0.0105 | 11012 |
| 1731887400 | 0.0112 | -0.0002 | -1.75 | 0.0114 | 0.0115 | 0.0106 | 43283 |
| 1731801000 | 0.0114 | 0.0005 | 4.59 | 0.0109 | 0.0117 | 0.01 | 120377 |
| 1731714600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0111 | 0.0103 | 49104 |
| 1731628200 | 0.0109 | -0.0003 | -2.68 | 0.0112 | 0.0113 | 0.0102 | 73429 |
| 1731541800 | 0.0112 | -0.0004 | -3.45 | 0.0118 | 0.0118 | 0.0105 | 114398 |
| 1731455400 | 0.0116 | 0.001 | 9.43 | 0.0106 | 0.0121 | 0.0106 | 289521 |
| 1731369000 | 0.0106 | 0.0004 | 3.92 | 0.0108 | 0.0114 | 0.01 | 103218 |
| 1731282600 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0109 | 0.0094 | 170285 |
| 1731196200 | 0.0095 | 0.0002 | 2.15 | 0.0093 | 0.0098 | 0.0093 | 17964 |
| 1731109800 | 0.0093 | -0.0004 | -4.12 | 0.0097 | 0.0099 | 0.0093 | 25575 |
| 1731023400 | 0.0097 | 0.0005 | 5.43 | 0.0092 | 0.0097 | 0.0088 | 50687 |
| 1730937000 | 0.0092 | 0.0003 | 3.37 | 0.0089 | 0.0096 | 0.0085 | 135462 |
| 1730850600 | 0.0089 | -0.0005 | -5.32 | 0.0094 | 0.0096 | 0.0088 | 74597 |
| 1730764200 | 0.0094 | 0 | 0.00 | 0.0091 | 0.0097 | 0.009 | 8351 |
| 1730677800 | 0.0094 | 0.0005 | 5.62 | 0.0089 | 0.0097 | 0.0088 | 41618 |
| 1730591400 | 0.0089 | -0.0002 | -2.20 | 0.0091 | 0.0098 | 0.0089 | 8953 |
|
INTR/BTC 0 BTC
-
|
INTR/EUR 0 €
-
|
|
INTR/USD $ 0.007200
-4.00%
|
INTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
