Volume | 149,034.60 |
|
|||||
News | - | ||||||
Day High | 0.03492 | Low High |
|||||
Day Low | 0.03321 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUST | Crypto | 2,799,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00055 | -1.60% | 0.03375 | 0.03343 | 0.034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0343 | 0.03492 | 0.03321 | 0.0343 | 0.006424 - 0.09421 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:12:32 | 395.48 | 0.03375 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,093.56 | 149,034.60 | INTR |
Interlay News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTRUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03387 | 0.038 | 0.0251 | 1,209,164.90 | -0.00012 | -0.35% |
1 Month | 0.04025 | 0.0496 | 0.0251 | 1,141,468.05 | -0.0065 | -16.15% |
3 Months | 0.06934 | 0.09421 | 0.0251 | 1,289,029.84 | -0.03559 | -51.33% |
6 Months | 0.016683 | 0.09421 | 0.01625 | 1,612,090.42 | 0.017067 | 102.30% |
1 Year | 0.0229 | 0.09421 | 0.006424 | 1,379,568.76 | 0.01085 | 47.38% |
3 Years | 0.0984 | 0.1996 | 0.006424 | 1,096,224.21 | -0.06465 | -65.70% |
5 Years | 0.0984 | 0.1996 | 0.006424 | 1,096,224.21 | -0.06465 | -65.70% |