Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,100,269.67 |
|
|||||
| News | - | ||||||
| Day High | 0.01498 | Low High |
|||||
| Day Low | 0.0137 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interlay | INTRUST | Crypto | 1,180,661 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00065 | -4.34% | 0.01434 | 0.01434 | 0.01445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01497 | 0.01498 | 0.0137 | 0.01499 | 0.006424 - 0.09421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:18:37 | 556.69 | 0.01434 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 43,567.23 | 2,100,269.67 | INTR | |||
Interlay News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTRUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01736 | 0.01775 | 0.01363 | 1,351,739.13 | -0.00302 | -17.40% |
| 1 Month | 0.0219 | 0.038 | 0.01363 | 1,273,748.91 | -0.00756 | -34.52% |
| 3 Months | 0.04438 | 0.0496 | 0.01363 | 1,215,725.19 | -0.03004 | -67.69% |
| 6 Months | 0.03607 | 0.09421 | 0.01363 | 1,480,459.60 | -0.02173 | -60.24% |
| 1 Year | 0.0159 | 0.09421 | 0.006424 | 1,493,961.30 | -0.00156 | -9.81% |
| 3 Years | 0.0984 | 0.1996 | 0.006424 | 1,109,079.17 | -0.08406 | -85.43% |
| 5 Years | 0.0984 | 0.1996 | 0.006424 | 1,109,079.17 | -0.08406 | -85.43% |
