
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 92.935 | 92.935 | 92.935 | 257 | 92.935 | CS |
4 | 5.542 | 6.34146899637 | 87.393 | 92.935 | 87.393 | 183 | 90.72223119 | CS |
12 | 14.11 | 17.9004123057 | 78.825 | 92.935 | 76.415 | 434 | 80.93669332 | CS |
26 | 14.735 | 18.8427109974 | 78.2 | 92.935 | 70.9 | 595 | 75.90049485 | CS |
52 | 18.93 | 25.5793527464 | 74.005 | 92.935 | 68.34 | 519 | 75.14210128 | CS |
156 | 23.935 | 34.6884057971 | 69 | 92.935 | 44.598 | 1702 | 61.77031817 | CS |
260 | 49.935 | 116.127906977 | 43 | 99.215 | 38 | 1603 | 68.21407585 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions