RPLETH

Rocket Pool Historical Data - RPLETH

Name Symbol Market Market Cap ($) Algorithm
Rocket Pool RPLETH Uniswap (v3) 465,657,048 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000349 -2.18% 0.015678
Open Price High Price Low Price Prev. Close 52 Week Range
0.015776 0.015776 0.015185 0.016026 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) 08:40:49 1.80 0.015678 ETH
Price x Volume Volume Base Symbol Related Pairs
0.283309 18.21 RPL

RPLETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RPLETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.016026 -0.001033 -6.06% 0.016907 0.016907 0.015766 38.00
Aug 08 2022 0.017059 -0.00009 -0.52% 0.017025 0.017226 0.016906 13.00
Aug 07 2022 0.017149 0.000025 0.15% 0.017096 0.017149 0.016781 7.00
Aug 06 2022 0.017125 0.000587 3.55% 0.016859 0.017272 0.016798 19.00
Aug 05 2022 0.016538 0.00013 0.79% 0.016832 0.017038 0.016441 38.00
Aug 04 2022 0.016408 -0.000537 -3.17% 0.017389 0.017389 0.016244 45.00
Aug 03 2022 0.016946 0.000868 5.40% 0.015941 0.017465 0.015709 55.00
Aug 02 2022 0.016078 0.000695 4.52% 0.015389 0.016078 0.011915 49.00
Aug 01 2022 0.015383 0.002301 17.59% 0.013089 0.023824 0.013089 3,575.00
Jul 31 2022 0.013082 0.000582 4.66% 0.012502 0.013094 0.012433 962.00
Jul 30 2022 0.0125 0.000177 1.44% 0.012329 0.0125 0.012266 457.00
Jul 29 2022 0.012322 0.000101 0.83% 0.012228 0.012322 0.012212 142.00
Jul 28 2022 0.012221 0.000281 2.36% 0.012016 0.01223 0.011952 590.00
Jul 27 2022 0.01194 0.00007 0.59% 0.011873 0.01201 0.011836 218.00
Jul 26 2022 0.01187 0.000083 0.70% 0.011774 0.011873 0.011741 396.00
Jul 25 2022 0.011787 0.00007 0.60% 0.011719 0.011849 0.011653 213.00
Jul 24 2022 0.011717 0.000164 1.42% 0.011484 0.011717 0.011484 284.00
Jul 23 2022 0.011553 0.000033 0.29% 0.011514 0.011578 0.011485 59.00
Jul 22 2022 0.01152 -0.000089 -0.77% 0.011625 0.011667 0.01152 198.00
Jul 21 2022 0.011609 0.000054 0.47% 0.011549 0.011609 0.011533 59.00
Jul 20 2022 0.011555 -0.000122 -1.04% 0.01166 0.011676 0.011555 364.00
Jul 19 2022 0.011677 0.000171 1.48% 0.011576 0.011744 0.011523 309.00
Jul 18 2022 0.011506 0.000129 1.13% 0.011309 0.011662 0.011307 665.00
Jul 17 2022 0.011377 0.000899 8.58% 0.010407 0.011377 0.010407 797.00
Jul 16 2022 0.010478 0.000087 0.84% 0.010502 0.01057 0.010457 4.00
Jul 15 2022 0.010391 0.000036 0.35% 0.010463 0.01072 0.010061 25.00
Jul 14 2022 0.010354 -0.000063 -0.60% 0.010406 0.010406 0.010354 1.00
Jul 13 2022 0.010417 0.000326 3.23% 0.010165 0.010468 0.009994 36.00
Jul 12 2022 0.010092 0.000166 1.67% 0.010052 0.010143 0.010052 2.00
Jul 11 2022 0.009926 -0.000057 -0.57% 0.009926 0.009926 0.009926 0.00
Jul 10 2022 0.009982 -0.000069 -0.69% 0.010032 0.010101 0.009977 2.00
Jul 09 2022 0.010052 0.000189 1.92% 0.009824 0.010097 0.009593 12.00
See More Historical Prices »
Your Recent History
UNSW3
RPLETH
Rocket Poo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 20:40:36