Rocket Pool Historical Data - RPLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Rocket Pool (Uniswap (v3):RPLETH)
Rocket Pool (Uniswap (v3):RPLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rocket Pool	RPLETH	Uniswap (v3)	428,614,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000082	-1.20%	0.00677

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006716	0.006804	0.006692	0.006853	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	23:17:35	0.114588	0.00677	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.029518	4.39	RPL	RPLEUR	RPLGBP	RPLBTC

RPLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.006853	-0.000068	-0.98%	0.006901	0.006943	0.00671	12.00
Apr 25 2024	0.00692	-0.000208	-2.92%	0.007108	0.007302	0.006665	27.00
Apr 24 2024	0.007128	-0.000376	-5.01%	0.007469	0.007545	0.007072	29.00
Apr 23 2024	0.007505	0.000144	1.95%	0.007585	0.007585	0.007249	19.00
Apr 22 2024	0.007361	-0.000038	-0.51%	0.00736	0.007431	0.007242	14.00
Apr 21 2024	0.0074	0.000114	1.56%	0.007268	0.007454	0.007188	15.00
Apr 20 2024	0.007286	0.000317	4.55%	0.007037	0.007777	0.006961	84.00
Apr 19 2024	0.006969	0.000288	4.30%	0.006724	0.007217	0.006724	30.00
Apr 18 2024	0.006681	-0.000784	-10.50%	0.006571	0.007399	0.006567	11.00
Apr 17 2024	0.007465	0.000733	10.89%	0.007174	0.007501	0.006378	29.00
Apr 16 2024	0.006732	0.000166	2.53%	0.006592	0.007045	0.005819	101.00
Apr 15 2024	0.006565	-0.000291	-4.24%	0.006657	0.007684	0.00645	42.00
Apr 14 2024	0.006856	0.00038	5.86%	0.006753	0.007768	0.006305	26.00
Apr 13 2024	0.006477	-0.000449	-6.48%	0.006871	0.007936	0.006192	46.00
Apr 12 2024	0.006925	-0.00067	-8.82%	0.007667	0.007867	0.006663	45.00
Apr 11 2024	0.007596	-0.000331	-4.18%	0.007963	0.008265	0.007456	44.00
Apr 10 2024	0.007927	-0.000258	-3.15%	0.008185	0.008449	0.00736	38.00
Apr 09 2024	0.008185	-0.000245	-2.91%	0.007961	0.008418	0.007961	29.00
Apr 08 2024	0.00843	0.000094	1.13%	0.00833	0.008729	0.008276	92.00
Apr 07 2024	0.008336	0.000199	2.44%	0.008094	0.008436	0.007765	25.00
Apr 06 2024	0.008137	-0.000051	-0.62%	0.008162	0.008259	0.007923	30.00
Apr 05 2024	0.008188	0.00000600	0.07%	0.008186	0.0084	0.007897	34.00
Apr 04 2024	0.008182	-0.000262	-3.10%	0.008247	0.008503	0.008099	31.00
Apr 03 2024	0.008445	0.000035	0.42%	0.008384	0.008506	0.008238	29.00
Apr 02 2024	0.00841	-0.000548	-6.12%	0.00899	0.009047	0.008401	67.00
Apr 01 2024	0.008958	0.000663	7.99%	0.008194	0.009121	0.008164	234.00
Mar 31 2024	0.008295	0.000024	0.29%	0.008235	0.008493	0.007986	46.00
Mar 30 2024	0.008271	-0.000335	-3.89%	0.008623	0.008729	0.008231	29.00
Mar 29 2024	0.008606	-0.000401	-4.45%	0.00893	0.009021	0.008606	35.00
Mar 28 2024	0.009007	0.00000500	0.06%	0.008901	0.009128	0.008901	151.00
Mar 27 2024	0.009002	0.00013	1.46%	0.008881	0.009042	0.008786	45.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions