THEOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00001 | -0.00000045 | -4.24% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
Jun 04 2024 | 0.000011 | -0.00000045 | -4.07% | 0.000011 | 0.000011 | 0.00001 | 1.00 |
Jun 03 2024 | 0.000011 | -0.00000052 | -4.49% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Jun 02 2024 | 0.000012 | -0.00000200 | -14.95% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Jun 01 2024 | 0.000013 | -0.00000032 | -2.34% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
May 31 2024 | 0.000014 | 0.00000100 | 8.01% | 0.000013 | 0.000014 | 0.000013 | 2.00 |
May 30 2024 | 0.000012 | 0.00000097 | 8.43% | 0.000011 | 0.000012 | 0.000011 | 2.00 |
May 29 2024 | 0.000012 | 0.00000013 | 1.14% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 28 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 27 2024 | 0.000011 | -0.00000022 | -1.89% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 26 2024 | 0.000012 | 0.00000059 | 5.34% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
May 25 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
May 24 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 23 2024 | 0.000011 | -0.00000097 | -8.12% | 0.000012 | 0.000013 | 0.00000958 | 7.00 |
May 22 2024 | 0.000012 | -0.00000200 | -14.20% | 0.000014 | 0.000014 | 0.000012 | 3.00 |
May 21 2024 | 0.000014 | -0.00000064 | -4.35% | 0.000015 | 0.000015 | 0.000014 | 1.00 |
May 20 2024 | 0.000015 | -0.00000200 | -12.03% | 0.000017 | 0.000017 | 0.000015 | 5.00 |
May 19 2024 | 0.000017 | -0.00000200 | -10.50% | 0.000019 | 0.000019 | 0.000016 | 4.00 |
May 18 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
May 17 2024 | 0.000019 | -0.00000066 | -3.35% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
May 16 2024 | 0.00002 | -0.00000007 | -0.35% | 0.000021 | 0.000021 | 0.00002 | 1.00 |
May 15 2024 | 0.00002 | -0.00000100 | -4.78% | 0.00002 | 0.00002 | 0.00002 | 2.00 |
May 14 2024 | 0.000021 | -0.00000074 | -3.41% | 0.000022 | 0.000022 | 0.000021 | 1.00 |
May 13 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 12 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000023 | 0.000021 | 2.00 |
May 11 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 10 2024 | 0.000023 | -0.00000079 | -3.31% | 0.000024 | 0.000024 | 0.000023 | 2.00 |
May 09 2024 | 0.000024 | -0.00000064 | -2.61% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 08 2024 | 0.000024 | -0.00000051 | -2.04% | 0.000025 | 0.000025 | 0.000024 | 2.00 |
May 07 2024 | 0.000025 | -0.00000005 | -0.20% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 06 2024 | 0.000025 | 0.00000029 | 1.17% | 0.000025 | 0.000027 | 0.000025 | 5.00 |
May 05 2024 | 0.000025 | 0.00000043 | 1.77% | 0.000023 | 0.000025 | 0.000023 | 3.00 |
May 04 2024 | 0.000024 | -0.00000100 | -3.94% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
May 03 2024 | 0.000025 | 0.00000069 | 2.79% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
May 02 2024 | 0.000025 | -0.00000063 | -2.49% | 0.000026 | 0.000026 | 0.000024 | 1.00 |
May 01 2024 | 0.000025 | 0.00000100 | 4.19% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
Apr 30 2024 | 0.000024 | -0.00000067 | -2.73% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
Apr 29 2024 | 0.000025 | -0.00000077 | -3.04% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 28 2024 | 0.000025 | 0.00000075 | 3.05% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
Apr 27 2024 | 0.000025 | -0.00000200 | -7.66% | 0.000027 | 0.000027 | 0.000024 | 9.00 |
Apr 26 2024 | 0.000026 | 0.00000016 | 0.62% | 0.000026 | 0.000027 | 0.000026 | 1.00 |
Apr 25 2024 | 0.000026 | -0.00000096 | -3.57% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
Apr 24 2024 | 0.000027 | -0.00000200 | -7.03% | 0.000028 | 0.000028 | 0.000027 | 3.00 |
Apr 23 2024 | 0.000028 | 0.00000045 | 1.61% | 0.000029 | 0.00003 | 0.000028 | 8.00 |
Apr 22 2024 | 0.000028 | -0.00000028 | -0.99% | 0.000028 | 0.000029 | 0.000028 | 3.00 |
Apr 21 2024 | 0.000028 | 0.00000094 | 3.44% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
Apr 20 2024 | 0.000027 | -0.00000077 | -2.74% | 0.000028 | 0.000028 | 0.000027 | 1.00 |
Apr 19 2024 | 0.000028 | 0.00000300 | 11.74% | 0.000027 | 0.000031 | 0.000027 | 14.00 |
Apr 18 2024 | 0.000026 | 0.00000200 | 8.35% | 0.000024 | 0.000026 | 0.000023 | 10.00 |
Apr 17 2024 | 0.000024 | -0.00000500 | -17.46% | 0.000029 | 0.000029 | 0.000023 | 8.00 |
Apr 16 2024 | 0.000029 | 0.00000078 | 2.80% | 0.000028 | 0.00003 | 0.000027 | 9.00 |
Apr 15 2024 | 0.000028 | -0.00000100 | -3.43% | 0.000029 | 0.000031 | 0.000025 | 23.00 |
Apr 14 2024 | 0.000029 | 0.00000200 | 7.40% | 0.000028 | 0.000031 | 0.000028 | 10.00 |
Apr 13 2024 | 0.000027 | -0.00000300 | -10.09% | 0.00003 | 0.000031 | 0.000025 | 20.00 |
Apr 12 2024 | 0.00003 | 0.00000300 | 11.05% | 0.000028 | 0.000031 | 0.000027 | 8.00 |
Apr 11 2024 | 0.000027 | 0.00000023 | 0.85% | 0.000028 | 0.00003 | 0.000027 | 5.00 |
Apr 10 2024 | 0.000027 | -0.00000400 | -13.03% | 0.000031 | 0.000031 | 0.000026 | 11.00 |
Apr 09 2024 | 0.000031 | -0.00000300 | -8.81% | 0.000035 | 0.000035 | 0.000029 | 7.00 |
Apr 08 2024 | 0.000034 | -0.00000300 | -8.19% | 0.000036 | 0.000037 | 0.000034 | 4.00 |
Apr 07 2024 | 0.000037 | 0.00000200 | 5.75% | 0.000035 | 0.000037 | 0.000034 | 6.00 |
Apr 06 2024 | 0.000035 | -0.00000400 | -10.20% | 0.000039 | 0.000042 | 0.000034 | 14.00 |
Apr 05 2024 | 0.000039 | 0.00000900 | 29.47% | 0.000031 | 0.000044 | 0.000031 | 18.00 |
Apr 04 2024 | 0.000031 | 0.00000300 | 10.91% | 0.000028 | 0.000032 | 0.000028 | 8.00 |
Apr 03 2024 | 0.000028 | -0.00000600 | -17.91% | 0.000034 | 0.000034 | 0.000027 | 24.00 |
Apr 02 2024 | 0.000034 | -0.00000041 | -1.21% | 0.00004 | 0.000042 | 0.000026 | 49.00 |
Apr 01 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000036 | 0.000042 | 0.000029 | 36.00 |
Mar 31 2024 | 0.000036 | -0.000018 | -32.95% | 0.000056 | 0.000065 | 0.000027 | 84.00 |
Mar 30 2024 | 0.000055 | 0.000023 | 73.06% | 0.000031 | 0.000096 | 0.000031 | 261.00 |
Mar 29 2024 | 0.000031 | 0.000011 | 54.51% | 0.00002 | 0.000042 | 0.000015 | 128.00 |
Mar 28 2024 | 0.00002 | 0.00000900 | 80.57% | 0.000011 | 0.00002 | 0.00000974 | 36.00 |
Mar 27 2024 | 0.000011 | 0.00000500 | 87.11% | 0.00000612 | 0.000012 | 0.00000612 | 6.00 |
Mar 26 2024 | 0.00000574 | -0.00000067 | -10.45% | 0.00000652 | 0.00000686 | 0.00000502 | 2.00 |
Mar 25 2024 | 0.00000641 | -0.00000011 | -1.69% | 0.00000666 | 0.00000666 | 0.00000641 | 0.00 |
Mar 24 2024 | 0.00000652 | 0.00000004 | 0.62% | 0.00000633 | 0.00000652 | 0.00000633 | 0.00 |
Mar 23 2024 | 0.00000648 | -0.00000006 | -0.92% | 0.00000669 | 0.00000744 | 0.00000634 | 1.00 |
Mar 22 2024 | 0.00000654 | 0.00000100 | 18.32% | 0.00000808 | 0.00000808 | 0.00000654 | 1.00 |
Mar 21 2024 | 0.00000546 | 0.00 | 0.00% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
Mar 20 2024 | 0.00000546 | -0.00000077 | -12.36% | 0.00000609 | 0.00000620 | 0.00000546 | 0.00 |
Mar 19 2024 | 0.00000623 | 0.00 | 0.00% | 0.00000623 | 0.00000623 | 0.00000623 | 0.00 |
Mar 18 2024 | 0.00000623 | -0.00000064 | -9.32% | 0.00000675 | 0.00000675 | 0.00000611 | 0.00 |
Mar 17 2024 | 0.00000687 | 0.00000200 | 40.24% | 0.00000562 | 0.00000702 | 0.00000562 | 1.00 |
Mar 16 2024 | 0.00000497 | 0.00000092 | 22.72% | 0.00000416 | 0.00000497 | 0.00000416 | 0.00 |
Mar 15 2024 | 0.00000405 | -0.00000001 | -0.25% | 0.00000415 | 0.00000457 | 0.00000385 | 1.00 |
Mar 14 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
Mar 13 2024 | 0.00000406 | 0.00000017 | 4.37% | 0.00000398 | 0.00000406 | 0.00000398 | 0.00 |
Mar 12 2024 | 0.00000389 | -0.00000028 | -6.71% | 0.00000411 | 0.00000610 | 0.00000389 | 3.00 |
Mar 11 2024 | 0.00000417 | -0.00000400 | -51.88% | 0.00000746 | 0.00000746 | 0.00000417 | 5.00 |
Mar 10 2024 | 0.00000771 | -0.00000200 | -19.63% | 0.00000885 | 0.00000885 | 0.00000682 | 3.00 |
Mar 09 2024 | 0.00001 | 0.00000300 | 40.32% | 0.00000749 | 0.00001 | 0.00000525 | 12.00 |
Mar 08 2024 | 0.00000744 | 0.00000400 | 132.01% | 0.00000346 | 0.00000805 | 0.00000346 | 8.00 |