Worldcoin Historical Data - WLDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Worldcoin (Uniswap (v3):WLDETH)
Worldcoin (Uniswap (v3):WLDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Worldcoin	WLDETH	Uniswap (v3)	423,594,789	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-4.65%	0.000909

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000953	0.000963	0.000867	0.000953	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	14:05:59	0.105935	0.000909	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.057346	62.52	WLD	WLDEUR	WLDGBP	WLDBTC

WLDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000953	0.00000800	0.85%	0.000945	0.000968	0.000925	30.00
Jun 15 2024	0.000945	-0.000038	-3.87%	0.000981	0.000999	0.000945	37.00
Jun 14 2024	0.000983	-0.000066	-6.29%	0.001043	0.001065	0.000982	68.00
Jun 13 2024	0.001049	-0.000038	-3.49%	0.001084	0.001098	0.001045	61.00
Jun 12 2024	0.001087	-0.00000300	-0.28%	0.001091	0.001119	0.001049	91.00
Jun 11 2024	0.00109	-0.000017	-1.54%	0.001112	0.001135	0.001073	96.00
Jun 10 2024	0.001107	-0.000032	-2.81%	0.001137	0.00119	0.001093	165.00
Jun 09 2024	0.001139	-0.000016	-1.39%	0.00116	0.001164	0.001139	23.00
Jun 08 2024	0.001155	-0.000032	-2.70%	0.001199	0.001226	0.001137	60.00
Jun 07 2024	0.001187	-0.000074	-5.87%	0.001267	0.001308	0.001123	192.00
Jun 06 2024	0.00126	-0.00000800	-0.63%	0.001282	0.001318	0.00126	51.00
Jun 05 2024	0.001268	0.00000600	0.48%	0.00127	0.001344	0.00126	77.00
Jun 04 2024	0.001263	-0.000013	-1.02%	0.001283	0.001302	0.001244	40.00
Jun 03 2024	0.001276	0.000044	3.57%	0.001241	0.001291	0.001181	89.00
Jun 02 2024	0.001231	-0.000022	-1.76%	0.001253	0.001275	0.001157	106.00
Jun 01 2024	0.001253	-0.000037	-2.87%	0.001283	0.001304	0.001253	51.00
May 31 2024	0.00129	-0.000034	-2.57%	0.001312	0.001313	0.001268	43.00
May 30 2024	0.001324	0.000015	1.15%	0.001317	0.001393	0.001268	154.00
May 29 2024	0.001309	0.000093	7.64%	0.001219	0.001322	0.001213	102.00
May 28 2024	0.001217	-0.000012	-0.98%	0.001228	0.001235	0.001187	49.00
May 27 2024	0.001228	0.000041	3.45%	0.001186	0.001404	0.001157	72.00
May 26 2024	0.001188	-0.000065	-5.19%	0.00126	0.001266	0.001172	65.00
May 25 2024	0.001253	0.000024	1.95%	0.001233	0.001318	0.001216	49.00
May 24 2024	0.001228	-0.000011	-0.89%	0.001242	0.001261	0.001196	72.00
May 23 2024	0.001239	-0.000084	-6.35%	0.001323	0.001331	0.001192	303.00
May 22 2024	0.001324	-0.000012	-0.90%	0.001345	0.001394	0.001318	133.00
May 21 2024	0.001336	-0.000046	-3.33%	0.00138	0.001463	0.001307	125.00
May 20 2024	0.001382	-0.000142	-9.32%	0.001536	0.001599	0.001374	170.00
May 19 2024	0.001524	-0.000076	-4.75%	0.00159	0.001607	0.001524	42.00
May 18 2024	0.0016	-0.00000400	-0.25%	0.001586	0.001635	0.001518	113.00
May 17 2024	0.001605	-0.000051	-3.08%	0.001657	0.001695	0.001577	137.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions