Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US30 Index | US30 | USI | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37,889.00 |
US30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37,979.00 | 38,444.00 | 37,722.00 | 0.00 | 0 | -90.00 | -0.24% |
1 Month | 39,403.00 | 39,424.00 | 37,340.00 | 0.00 | 0 | -1,514.00 | -3.84% |
3 Months | 38,747.00 | 39,926.00 | 37,340.00 | 0.00 | 0 | -858.00 | -2.21% |
6 Months | 33,478.00 | 39,926.00 | 33,275.00 | 0.00 | 0 | 4,411.00 | 13.18% |
1 Year | 33,994.00 | 39,926.00 | 32,321.00 | 0.00 | 0 | 3,895.00 | 11.46% |
3 Years | 34,079.00 | 39,926.00 | 28,659.00 | 0.00 | 0 | 3,810.00 | 11.18% |
5 Years | 26,376.00 | 39,926.00 | 4,071.00 | 0.00 | 0 | 11,513.00 | 43.65% |
US30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 37,975.00 | 176.00 | 0.47% | 37,838.00 | 38,348.00 | 37,722.00 | 0 |
Apr 30 2024 | 37,799.00 | -571.00 | -1.49% | 38,246.00 | 38,365.00 | 37,765.00 | 0 |
Apr 29 2024 | 38,370.00 | 115.00 | 0.30% | 38,310.00 | 38,403.00 | 38,207.00 | 0 |
Apr 26 2024 | 38,255.00 | 120.00 | 0.31% | 38,075.00 | 38,334.00 | 38,053.00 | 0 |
Apr 25 2024 | 38,135.00 | -185.00 | -0.48% | 37,979.00 | 38,444.00 | 37,748.00 | 0 |
Apr 24 2024 | 38,320.00 | -203.00 | -0.53% | 38,487.00 | 38,573.00 | 38,302.01 | 0 |
Apr 23 2024 | 38,523.00 | 266.00 | 0.70% | 38,369.00 | 38,559.00 | 38,255.00 | 0 |
Apr 22 2024 | 38,257.00 | 297.00 | 0.78% | 38,173.00 | 38,444.00 | 37,981.00 | 0 |
Apr 19 2024 | 37,960.00 | 192.00 | 0.51% | 37,869.00 | 38,103.00 | 37,340.00 | 0 |
Apr 18 2024 | 37,768.00 | 21.00 | 0.06% | 37,905.00 | 38,093.00 | 37,685.00 | 0 |
Apr 17 2024 | 37,747.00 | -53.00 | -0.14% | 37,921.00 | 38,019.00 | 37,614.00 | 0 |
Apr 16 2024 | 37,800.00 | 93.00 | 0.25% | 37,974.00 | 38,029.00 | 37,675.00 | 0 |
Apr 15 2024 | 37,707.00 | -293.00 | -0.77% | 38,333.00 | 38,382.00 | 37,660.00 | 0 |
Apr 12 2024 | 38,000.00 | -500.00 | -1.30% | 38,231.00 | 38,534.00 | 37,881.00 | 0 |
Apr 11 2024 | 38,500.00 | 75.00 | 0.20% | 38,547.00 | 38,608.00 | 38,200.00 | 0 |
Apr 10 2024 | 38,425.00 | -475.00 | -1.22% | 38,492.00 | 39,006.00 | 38,303.00 | 0 |
Apr 09 2024 | 38,900.00 | -18.00 | -0.05% | 38,962.00 | 38,998.00 | 38,573.00 | 0 |
Apr 08 2024 | 38,918.00 | 0.00 | 0.00% | 38,905.00 | 39,014.00 | 38,857.00 | 0 |
Apr 05 2024 | 38,918.00 | 276.00 | 0.71% | 38,635.00 | 39,045.00 | 38,592.00 | 0 |
Apr 04 2024 | 38,642.00 | -507.00 | -1.30% | 39,403.00 | 39,424.00 | 38,560.00 | 0 |
Apr 03 2024 | 39,149.00 | -21.00 | -0.05% | 39,168.00 | 39,292.00 | 38,999.00 | 0 |
Apr 02 2024 | 39,170.00 | -215.00 | -0.55% | 39,197.00 | 39,533.00 | 39,028.00 | 0 |