Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US30 Index | US30 | USI | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37,838.00 | 37,798.00 | 38,348.00 | 37,889.00 | 37,813.00 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 32,321.00 - 39,926.00 |
US 30 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical US30 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38,487.00 | 38,573.00 | 37,748.00 | 0.00 | 0 | -469.00 | -1.22% |
1 Month | 39,168.00 | 39,424.00 | 37,340.00 | 0.00 | 0 | -1,150.00 | -2.94% |
3 Months | 38,639.00 | 39,926.00 | 37,340.00 | 0.00 | 0 | -621.00 | -1.61% |
6 Months | 33,092.00 | 39,926.00 | 32,916.00 | 0.00 | 0 | 4,926.00 | 14.89% |
1 Year | 34,110.00 | 39,926.00 | 32,321.00 | 0.00 | 0 | 3,908.00 | 11.46% |
3 Years | 34,079.00 | 39,926.00 | 28,659.00 | 0.00 | 0 | 3,939.00 | 11.56% |
5 Years | 26,647.00 | 39,926.00 | 4,071.00 | 0.00 | 0 | 11,371.00 | 42.67% |