We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.592 | 10.123119015 | 5.848 | 6.5 | 5.848 | 425 | 6.35845828 | CS |
| 12 | 1.53 | 31.1608961303 | 4.91 | 6.5 | 4.615 | 400 | 5.95964218 | CS |
| 26 | 2.59 | 67.2727272727 | 3.85 | 6.5 | 3.5868 | 541 | 4.77737646 | CS |
| 52 | 3.31 | 105.750798722 | 3.13 | 6.5 | 2.96 | 1318 | 3.52114632 | CS |
| 156 | 3.94 | 157.6 | 2.5 | 6.5 | 1.66 | 3068 | 2.32258127 | CS |
| 260 | 1.12 | 21.0526315789 | 5.32 | 8.09 | 1.66 | 3262 | 3.95952061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741386540 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741300140 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741213740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741127340 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741040940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740781740 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740695340 | 6.44 | 0.09 | 1.42 | 6.44 | 6.44 | 6.44 | 2111 |
| 1740608880 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740522480 | 6.35 | 0.26 | 4.22 | 6.35 | 6.35 | 6.35 | 100 |
| 1740435600 | 6.0927 | 0 | 0.00 | 6.0927 | 6.0927 | 6.0927 | 0 |
| 1740176400 | 6.0927 | -0.34 | -5.34 | 6.0927 | 6.0927 | 6.0927 | 100 |
| 1740090480 | 6.4367 | 0.24 | 3.82 | 6.5 | 6.5 | 6.4367 | 240 |
| 1740003960 | 6.2 | 0.23 | 3.85 | 6.2 | 6.2 | 6.2 | 101 |
| 1739917740 | 5.97 | 0.12 | 2.09 | 5.97 | 5.97 | 5.97 | 130 |
| 1739571720 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1739485320 | 5.848 | 0.72 | 14.00 | 5.848 | 5.848 | 5.848 | 190 |
| 1739399340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739312940 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1739226540 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738967340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738880940 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738794540 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738708140 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738621740 | 5.13 | 0.52 | 11.16 | 5.13 | 5.13 | 5.13 | 130 |
| 1738362300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738275900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738189500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738103100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1738016700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737757500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737671100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737584700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737498300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737152700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1737066300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736979900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736893500 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736807100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736547900 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736375100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736288700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1736202300 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1735943100 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1735856700 | 4.615 | -0.3 | -6.01 | 4.615 | 4.615 | 4.615 | 450 |
| 1735683600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735597200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735338000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735251600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1735078800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1734992400 | 4.91 | 0.21 | 4.47 | 4.91 | 4.91 | 4.91 | 450 |
| 1734701400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734615000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734528600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734442200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734355800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734096600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734010200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733923800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
