ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.75
-0.45%
US Tech 100
18,142.80
-0.49%
S&P 500
5,298.86
-0.42%
US Dollar vs CAD
1.36791
0.28%
Bitcoin
69,573.52
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atlantic Sapphire AS (QX) (AASZF)

  7. Atlantic Sapphire AS (QX) (AASZF) Historical

AASZF Atlantic Sapphire AS (QX)

0.0963
-0.0037 (-3.70%)
Last Updated: 13:00:40
Delayed by 15 minutes

AASZF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.10 -0.02 -16.67% 0.10 0.10 0.10 11,000
May 20 2024 0.12 0.01 9.09% 0.12 0.12 0.12 2,000
May 17 2024 0.11 0.00 0.00% 0.11 0.11 0.11 14,090
May 16 2024 0.11 0.00 0.00% 0.11 0.11 0.11 3,940
May 15 2024 0.11 0.00061 0.56% 0.11 0.11 0.11 21,996
May 14 2024 0.109387 0.00317 2.98% 0.1062 0.109387 0.1062 25,496
May 13 2024 0.10622 0.01012 10.53% 0.118787 0.118787 0.10622 16,731
May 10 2024 0.096102 -0.02175 -18.45% 0.125698 0.125698 0.096102 6,505
May 09 2024 0.11785 -0.00186 -1.56% 0.09722 0.11785 0.0859 11,645
May 08 2024 0.119712 -0.00729 -5.74% 0.115391 0.12 0.115391 10,000
May 07 2024 0.127 -0.01034 -7.53% 0.1276 0.1276 0.112466 26,300
May 06 2024 0.137335 0.04734 52.59% 0.1007 0.137335 0.1007 109,738
May 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 40,000
May 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 200
May 01 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 30 2024 0.09 0.0095 11.80% 0.09 0.09 0.09 100,000
Apr 29 2024 0.0805 0.0005 0.63% 0.0805 0.0805 0.0805 500
Apr 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 24 2024 0.08 -0.0013 -1.60% 0.076568 0.08 0.076568 26,502
Apr 23 2024 0.0813 0.00 0.00% 0.0813 0.0813 0.0813 0
Apr 22 2024 0.0813 0.00 0.00% 0.0813 0.0813 0.0813 0
Apr 19 2024 0.0813 0.00 0.00% 0.0813 0.0813 0.0813 0
Apr 18 2024 0.0813 0.00 0.00% 0.0813 0.0813 0.0813 0
Apr 17 2024 0.0813 -0.0037 -4.35% 0.09 0.093 0.0813 168,750
Apr 16 2024 0.085 -0.006 -6.59% 0.0896 0.0957 0.085 182,461
Apr 15 2024 0.091 -0.014 -13.33% 0.0938 0.0938 0.091 40,800
Apr 12 2024 0.105 0.005 5.00% 0.0966 0.105 0.0966 61,755
Apr 11 2024 0.10 0.00118 1.19% 0.10 0.10 0.10 27,500
Apr 10 2024 0.098822 0.02382 31.76% 0.098822 0.098822 0.098822 5,500
Apr 09 2024 0.075 -0.006 -7.41% 0.092 0.092 0.075 45,579
Apr 08 2024 0.081 -0.0145 -15.18% 0.0882 0.0882 0.0782 104,887
Apr 05 2024 0.0955 -0.0108 -10.16% 0.0885 0.0955 0.0885 35,649
Apr 04 2024 0.1063 0.0173 19.44% 0.09 0.1063 0.08995 43,692
Apr 03 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0
Apr 02 2024 0.089 0.00332 3.87% 0.09 0.09 0.085 44,400
Apr 01 2024 0.08568 -0.01782 -17.22% 0.1035 0.1035 0.068 88,400
Mar 28 2024 0.1035 -0.0053 -4.87% 0.0893 0.1035 0.068 10,700
Mar 27 2024 0.1088 0.0199 22.38% 0.0944 0.1088 0.0944 1,120
Mar 26 2024 0.0889 -0.00608 -6.40% 0.0818 0.0889 0.0808 28,188
Mar 25 2024 0.09498 0.00 0.00% 0.09498 0.09498 0.09498 0
Mar 22 2024 0.09498 0.00232 2.50% 0.08483 0.09498 0.08483 12,977
Mar 21 2024 0.09266 0.00266 2.96% 0.0855 0.09266 0.0855 1,730
Mar 20 2024 0.09 0.01 12.50% 0.0896 0.09 0.086 30,523
Mar 19 2024 0.08 0.005 6.67% 0.08 0.08 0.08 54,000
Mar 18 2024 0.075 -0.0316 -29.64% 0.08716 0.0917 0.075 246,808
Mar 15 2024 0.1066 0.01269 13.51% 0.0835 0.1066 0.0835 45,996
Mar 14 2024 0.093911 0.00991 11.80% 0.0764 0.093911 0.0764 4,239
Mar 13 2024 0.084 -0.006 -6.67% 0.09 0.09 0.084 109,565
Mar 12 2024 0.09 -0.012 -11.76% 0.101 0.1068 0.087 62,198
Mar 11 2024 0.102 -0.0185 -15.35% 0.10 0.1032 0.092 83,156
Mar 08 2024 0.1205 0.0055 4.78% 0.11642 0.1205 0.1098 7,130
Mar 07 2024 0.115 -0.005 -4.17% 0.1002 0.115 0.1002 93,500
Mar 06 2024 0.12 0.015 14.29% 0.105 0.12 0.105 61,723
Mar 05 2024 0.105 -0.0175 -14.29% 0.1145 0.115 0.105 29,680
Mar 04 2024 0.1225 -0.0006 -0.49% 0.1212 0.1225 0.107142 37,696
Mar 01 2024 0.1231 -0.0169 -12.07% 0.1234 0.1347 0.11 99,731
Feb 29 2024 0.14 -0.01 -6.67% 0.1307 0.14096 0.1307 10,325
Feb 28 2024 0.15 0.00 0.00% 0.151 0.151 0.15 27,030
Feb 27 2024 0.15 0.00425 2.92% 0.15 0.15 0.15 10,000
Feb 26 2024 0.14575 0.01215 9.09% 0.1527 0.1527 0.13682 63,100
Feb 23 2024 0.1336 -0.0321 -19.37% 0.1336 0.1336 0.1336 1,200
Feb 22 2024 0.1657 0.0107 6.90% 0.14 0.1657 0.14 62,914

Your Recent History

USOTC
AASZF
Atlantic Sapphire AS (QX)
TSX
AFN
Ag Growth
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved