S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Almaden Minerals Ltd New (QB) (AAUAF)
Almaden Minerals Ltd New (QB) (AAUAF) Historical

AAUAF Almaden Minerals Ltd New (QB)

0.12

-0.0019 (-1.56%)

May 31 2024 - Closed

Delayed by 15 minutes

AAUAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.12	-0.0019	-1.56%	0.1219	0.1219	0.1129	73,905
May 30 2024	0.1219	0.00	0.00%	0.1219	0.12376	0.1219	187,285
May 29 2024	0.1219	0.00	0.00%	0.1219	0.125	0.1219	58,150
May 28 2024	0.1219	-0.0024	-1.93%	0.125	0.125	0.1219	13,536
May 24 2024	0.1243	-0.00165	-1.31%	0.1219	0.13	0.1219	61,024
May 23 2024	0.12595	0.00405	3.32%	0.122	0.13	0.1219	18,609
May 22 2024	0.1219	-0.0017	-1.38%	0.1243	0.13	0.1219	29,134
May 21 2024	0.1236	0.0017	1.39%	0.1219	0.12676	0.1219	254,721
May 20 2024	0.1219	-0.0041	-3.25%	0.1219	0.13	0.1219	68,628
May 17 2024	0.126	-0.004	-3.08%	0.1219	0.13	0.1219	111,858
May 16 2024	0.13	0.0081	6.64%	0.1223	0.13	0.1219	109,329
May 15 2024	0.1219	-0.0031	-2.48%	0.13	0.13	0.1219	52,921
May 14 2024	0.125	0.0033	2.71%	0.1223	0.1299	0.118	11,033
May 13 2024	0.1217	-0.00575	-4.51%	0.1256	0.13	0.113	19,550
May 10 2024	0.12745	-0.0025	-1.92%	0.119	0.13	0.118	12,098
May 09 2024	0.12995	0.01095	9.20%	0.119	0.14	0.118	95,330
May 08 2024	0.119	-0.0025	-2.06%	0.1214	0.1238	0.118	5,803
May 07 2024	0.1215	-0.0002	-0.16%	0.119	0.1236	0.119	53,540
May 06 2024	0.1217	0.0037	3.14%	0.119	0.124404	0.119	56,712
May 03 2024	0.118	-0.0036	-2.96%	0.1249	0.125	0.118	40,181
May 02 2024	0.1216	-0.00012	-0.10%	0.118	0.124	0.118	22,073
May 01 2024	0.12172	0.00372	3.15%	0.118	0.125	0.118	39,028
Apr 30 2024	0.118	-0.0034	-2.80%	0.124	0.124	0.114	41,646
Apr 29 2024	0.1214	-0.0036	-2.88%	0.12015	0.125	0.118	29,514
Apr 26 2024	0.125	0.0033	2.71%	0.119	0.125	0.118	46,170
Apr 25 2024	0.1217	0.0017	1.42%	0.117	0.1217	0.117	18,957
Apr 24 2024	0.12	0.00	0.00%	0.1214	0.1222	0.118	35,046
Apr 23 2024	0.12	-0.0022	-1.80%	0.119	0.1246	0.116	240,476
Apr 22 2024	0.1222	0.0012	0.99%	0.118	0.1246	0.112	200,274
Apr 19 2024	0.121	-0.0003	-0.25%	0.118	0.1246	0.115	39,904
Apr 18 2024	0.1213	-0.00085	-0.70%	0.12	0.1213	0.115	46,482
Apr 17 2024	0.12215	0.00415	3.52%	0.121	0.125	0.11	121,617
Apr 16 2024	0.118	-0.002	-1.67%	0.118	0.123237	0.117	23,759
Apr 15 2024	0.12	-0.0007	-0.58%	0.118	0.125	0.103	194,363
Apr 12 2024	0.1207	-0.0031	-2.50%	0.125	0.129	0.115	163,417
Apr 11 2024	0.1238	0.0022	1.81%	0.119	0.128	0.118	109,921
Apr 10 2024	0.1216	0.0026	2.18%	0.119	0.13	0.118	264,640
Apr 09 2024	0.119	-0.001	-0.83%	0.12	0.13	0.119	112,523
Apr 08 2024	0.12	0.011	10.09%	0.12	0.1278	0.1081	239,015

Almaden Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions