Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo American Plc (QX) | AAUKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.33 | -3.79% | 33.615 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.6525 | 33.00 | 34.6525 | 33.615 | 34.94 |
AAUKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 35.44 | 32.0084 | 33.47 | 22,762 | 1.37 | 4.23% |
| 1 Month | 26.52 | 35.44 | 25.17 | 31.37 | 11,086 | 7.10 | 26.75% |
| 3 Months | 22.05 | 35.44 | 21.4018 | 28.91 | 5,829 | 11.57 | 52.45% |
| 6 Months | 25.7874 | 35.44 | 20.9105 | 27.84 | 3,867 | 7.83 | 30.35% |
| 1 Year | 29.92 | 35.44 | 20.9105 | 27.33 | 4,637 | 3.70 | 12.35% |
| 3 Years | 44.22 | 55.61 | 20.9105 | 35.70 | 3,892 | -10.61 | -23.98% |
| 5 Years | 25.45 | 55.61 | 12.562 | 31.86 | 4,827 | 8.17 | 32.08% |
AAUKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.615 | -1.33 | -3.79% | 34.6525 | 34.6525 | 33.00 | 1,988 |
| May 02 2024 | 34.94 | 1.58 | 4.74% | 33.35 | 34.94 | 33.00 | 8,050 |
| May 01 2024 | 33.3595 | -0.59 | -1.74% | 32.01 | 33.3595 | 32.01 | 1,211 |
| Apr 30 2024 | 33.95 | -0.55 | -1.59% | 34.49 | 34.49 | 32.77 | 18,089 |
| Apr 29 2024 | 34.50 | 1.35 | 4.06% | 34.80 | 34.80 | 33.58 | 5,353 |
| Apr 26 2024 | 33.1548 | 1.15 | 3.61% | 32.25 | 35.44 | 32.0084 | 81,108 |
| Apr 25 2024 | 32.00 | 5.00 | 18.52% | 30.36 | 32.24 | 30.36 | 13,521 |
| Apr 24 2024 | 27.00 | 0.30 | 1.12% | 27.00 | 27.00 | 27.00 | 1,059 |
| Apr 23 2024 | 26.7021 | -0.12 | -0.44% | 26.30 | 26.7021 | 26.30 | 3,465 |
| Apr 22 2024 | 26.82 | -0.48 | -1.76% | 25.5664 | 26.82 | 25.5664 | 3,261 |
| Apr 19 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
| Apr 18 2024 | 27.30 | 0.61 | 2.29% | 27.00 | 27.30 | 27.00 | 1,868 |
| Apr 17 2024 | 26.69 | 1.02 | 3.97% | 27.56 | 27.56 | 26.69 | 1,917 |
| Apr 16 2024 | 25.67 | -1.77 | -6.45% | 25.18 | 25.898 | 25.17 | 4,541 |
| Apr 15 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 27.44 | 0 |
| Apr 12 2024 | 27.44 | 0.44 | 1.63% | 27.97 | 27.97 | 27.44 | 1,710 |
| Apr 11 2024 | 27.00 | -0.94 | -3.35% | 27.16 | 27.16 | 27.00 | 784 |
| Apr 10 2024 | 27.9356 | 0.00 | 0.00% | 27.9356 | 27.9356 | 27.9356 | 0 |
| Apr 09 2024 | 27.9356 | 0.00 | -0.02% | 28.025 | 28.025 | 27.9356 | 23,827 |
| Apr 08 2024 | 27.94 | 1.43 | 5.39% | 27.4378 | 27.94 | 27.3864 | 9,045 |
| Apr 05 2024 | 26.5112 | -0.55 | -2.03% | 26.52 | 26.52 | 26.51 | 9,646 |
| Apr 04 2024 | 27.06 | 1.10 | 4.24% | 26.44 | 27.19 | 26.44 | 2,579 |
