We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.19 | -12.9320987654 | 32.4 | 32.4 | 27.94 | 3988 | 31.30785776 | CS |
| 4 | -1.79 | -5.96666666667 | 30 | 33.08 | 27.94 | 7880 | 31.60469611 | CS |
| 12 | -3.29 | -10.4444444444 | 31.5 | 33.08 | 27.94 | 4828 | 31.29539638 | CS |
| 26 | -2.69 | -8.70550161812 | 30.9 | 33.08 | 26.1 | 3634 | 30.06933316 | CS |
| 52 | 4.126 | 17.1317056967 | 24.084 | 35.7 | 21.401836 | 7876 | 31.62006632 | CS |
| 156 | -10.3 | -26.7462996624 | 38.51 | 55.61 | 20.9105 | 5199 | 33.67167576 | CS |
| 260 | -0.26 | -0.913242009132 | 28.47 | 55.61 | 12.562 | 5556 | 32.19819366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 28.21 | -1.31 | -4.43 | 27.94 | 28.9636 | 27.94 | 1393 |
| 1734646800 | 29.5161 | -0.91 | -3.00 | 29.5161 | 29.5161 | 29.5161 | 2470 |
| 1734560760 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1734474360 | 30.43 | -1.89 | -5.85 | 30.43 | 30.43 | 30.43 | 5046 |
| 1734388140 | 32.32 | -0.08 | -0.25 | 32.32 | 32.32 | 32.32 | 4475 |
| 1734128940 | 32.4 | 0.54 | 1.71 | 32.4 | 32.4 | 32.4 | 3961 |
| 1734042300 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1733955900 | 31.855 | 0.71 | 2.26 | 32.45 | 32.45 | 31.855 | 4279 |
| 1733869200 | 31.15 | -0.68 | -2.15 | 31.15 | 31.15 | 31.15 | 303 |
| 1733782800 | 31.834915 | 0 | 0.00 | 31.834915 | 31.834915 | 31.834915 | 0 |
| 1733523600 | 31.834915 | 0.08 | 0.26 | 31.834915 | 31.834915 | 31.834915 | 65838 |
| 1733437380 | 31.7526 | 0 | 0.00 | 31.7526 | 31.7526 | 31.7526 | 0 |
| 1733350980 | 31.7526 | -1.33 | -4.01 | 31.7509 | 31.7526 | 31.7509 | 849 |
| 1733264580 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1733178180 | 33.08 | 3.03 | 10.08 | 33.08 | 33.08 | 33.08 | 168 |
| 1732919340 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1732746540 | 30.05 | 0.44 | 1.49 | 30.05 | 30.05 | 30.05 | 5224 |
| 1732660140 | 29.61 | -0.39 | -1.30 | 29.61 | 29.61 | 29.61 | 1221 |
| 1732573560 | 30 | 0.49 | 1.65 | 30 | 30 | 30 | 730 |
| 1732314540 | 29.512 | 0 | 0.00 | 29.512 | 29.512 | 29.512 | 0 |
| 1732228140 | 29.512 | 0 | 0.00 | 29.512 | 29.512 | 29.512 | 0 |
| 1732141740 | 29.512 | 0.69 | 2.38 | 28.74 | 29.512 | 28.74 | 6297 |
| 1732055160 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1731968760 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1731709560 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1731623160 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1731536760 | 28.826 | -2.62 | -8.34 | 28.826 | 28.826 | 28.826 | 1221 |
| 1731450480 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1731364080 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1731104880 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1731018480 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1730932080 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1730845680 | 31.45 | -0.19 | -0.58 | 30.9 | 31.45 | 30.9 | 389 |
| 1730755380 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1730496180 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1730409780 | 31.635 | 0.69 | 2.21 | 31.635 | 31.635 | 31.635 | 224 |
| 1730323500 | 30.95 | 0.59 | 1.94 | 30.95 | 30.95 | 30.95 | 163 |
| 1730237100 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1730150700 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1729891500 | 30.36 | 0.18 | 0.60 | 30.36 | 30.36 | 30.36 | 300 |
| 1729805340 | 30.1785 | 0 | 0.00 | 30.1785 | 30.1785 | 30.1785 | 0 |
| 1729718940 | 30.1785 | -0.65 | -2.10 | 30.45 | 30.45 | 30.1785 | 381 |
| 1729632300 | 30.8268 | 1.43 | 4.86 | 30.8268 | 30.8268 | 30.8268 | 260 |
| 1729545960 | 29.3967 | 0 | 0.00 | 29.3967 | 29.3967 | 29.3967 | 0 |
| 1729286760 | 29.3967 | 0 | 0.00 | 29.3967 | 29.3967 | 29.3967 | 0 |
| 1729200360 | 29.3967 | 0 | 0.00 | 29.3967 | 29.3967 | 29.3967 | 0 |
| 1729113960 | 29.3967 | -0.6 | -2.01 | 29.3967 | 29.3967 | 29.3967 | 409 |
| 1729027620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728941220 | 30 | -0.29 | -0.96 | 30.06 | 30.0835 | 29.56 | 3444 |
| 1728681960 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1728595560 | 30.29 | -0.61 | -1.97 | 30.29 | 30.29 | 30.29 | 3022 |
| 1728508980 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1728422580 | 30.9 | -0.67 | -2.12 | 30.9 | 30.9 | 30.9 | 19030 |
| 1728336000 | 31.57 | -0.04 | -0.13 | 30.86 | 31.57 | 30.86 | 4635 |
| 1728077220 | 31.61 | -0.56 | -1.74 | 31.61 | 31.61 | 31.61 | 199 |
| 1727990940 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1727904540 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1727818140 | 32.17 | 0.67 | 2.13 | 32.17 | 32.17 | 32.17 | 119 |
| 1727731380 | 31.5 | 0 | 0.00 | 31.5 | 32.825848 | 31.5 | 517 |
| 1727472600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1727386200 | 31.5 | 3.51 | 12.54 | 32.15 | 32.9 | 31.5 | 2152 |
| 1727299740 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727213340 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1727126940 | 27.99 | -0.86 | -2.98 | 27.99 | 27.99 | 27.99 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
