We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.205 | -6.95254611383 | 31.715 | 31.715 | 29.51 | 644 | 31.09303211 | CS |
4 | 0.3188 | 1.09210995094 | 29.1912 | 31.715 | 28.85 | 866 | 29.88737246 | CS |
12 | 0.684 | 2.37285783668 | 28.826 | 33.08 | 27.94 | 4928 | 30.68798069 | CS |
26 | -1.35 | -4.37459494491 | 30.86 | 33.08 | 26.1 | 3299 | 30.10599817 | CS |
52 | 5.51 | 22.9583333333 | 24 | 35.7 | 21.401836 | 8105 | 31.76925729 | CS |
156 | -13.94 | -32.082853855 | 43.45 | 55.61 | 20.9105 | 5109 | 33.01427992 | CS |
260 | 3.0304 | 11.4442816357 | 26.4796 | 55.61 | 12.562 | 5574 | 32.32736326 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions