We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 7.04663212435 | 19.3 | 20.76 | 18.985 | 27765 | 19.61089573 | DR |
| 4 | -0.6775 | -3.17516110135 | 21.3375 | 22.0901 | 18.12 | 43247 | 20.1777602 | DR |
| 12 | 4.025 | 24.1959723475 | 16.635 | 22.0901 | 16.18 | 23280 | 19.64996492 | DR |
| 26 | 4.015 | 24.1213577651 | 16.645 | 22.0901 | 14.7701 | 26711 | 17.33470807 | DR |
| 52 | 3.85 | 22.9030339084 | 16.81 | 22.0901 | 14.7701 | 21550 | 17.18093479 | DR |
| 156 | 8.01 | 63.3201581028 | 12.65 | 22.0901 | 8.47 | 24168 | 13.90274263 | DR |
| 260 | 12.97 | 168.660598179 | 7.69 | 22.0901 | 6.09 | 25713 | 12.50111578 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 20.66 | 0.1 | 0.49 | 20.4 | 20.66 | 20.29 | 7795 |
| 1744838940 | 20.56 | 0.18 | 0.88 | 20.585 | 20.76 | 20.56 | 10037 |
| 1744752360 | 20.38 | 0.5 | 2.52 | 20.5 | 20.588 | 20.38 | 11891 |
| 1744666140 | 19.88 | 0.19 | 0.96 | 19.88 | 20.0025 | 19.79 | 24491 |
| 1744406940 | 19.69 | 0.5 | 2.61 | 19.35 | 19.8 | 19.32 | 27263 |
| 1744320120 | 19.19 | -1.01 | -5.00 | 19.3 | 19.56 | 18.985 | 65144 |
| 1744234140 | 20.2 | 1.86 | 10.14 | 18.56 | 20.2 | 18.5399 | 44789 |
| 1744147740 | 18.34 | -0.07 | -0.38 | 18.94 | 19.06 | 18.24 | 96872 |
| 1744061220 | 18.41 | -0.22 | -1.18 | 18.225 | 18.81 | 18.12 | 35722 |
| 1743802020 | 18.63 | -1.79 | -8.77 | 19.2 | 19.2 | 18.63 | 48194 |
| 1743715440 | 20.42 | -0.58 | -2.75 | 20.465 | 20.59 | 20.24 | 23750 |
| 1743629040 | 20.998 | 0.15 | 0.73 | 20.74 | 20.998 | 20.7175 | 8828 |
| 1743542640 | 20.845 | -0.16 | -0.76 | 20.905 | 20.9125 | 20.765 | 370433 |
| 1743456180 | 21.005 | -0.25 | -1.15 | 20.77 | 21.05 | 20.6775 | 9968 |
| 1743197340 | 21.25 | -0.47 | -2.16 | 21.2975 | 21.39 | 21.105 | 15870 |
| 1743110880 | 21.72 | -0.11 | -0.50 | 21.6825 | 21.8 | 21.636 | 15801 |
| 1743024540 | 21.83 | -0.02 | -0.09 | 21.95 | 22.0901 | 21.794 | 17626 |
| 1742938140 | 21.85 | 0.44 | 2.06 | 21.78 | 21.878 | 21.78 | 13398 |
| 1742851200 | 21.41 | 0.07 | 0.33 | 21.42 | 21.497 | 21.2975 | 9599 |
| 1742592540 | 21.34 | -0.22 | -1.02 | 21.335 | 21.3499 | 21.26 | 3480 |
| 1742505960 | 21.56 | -0.36 | -1.64 | 21.3375 | 21.57 | 21.3375 | 11774 |
| 1742419200 | 21.92 | 0.16 | 0.71 | 21.75 | 22.02 | 21.75 | 10620 |
| 1742333400 | 21.765 | 0.14 | 0.65 | 21.69 | 21.83 | 21.685 | 7113 |
| 1742246400 | 21.625 | 0.25 | 1.15 | 21.5675 | 21.654 | 21.555 | 3835 |
| 1741987680 | 21.379 | 0.83 | 4.03 | 21.2 | 21.385 | 21.1875 | 8838 |
| 1741901340 | 20.55 | -0.3 | -1.44 | 20.5 | 20.565 | 20.4675 | 9798 |
| 1741814940 | 20.85 | 0.14 | 0.66 | 20.98 | 21.035 | 20.73 | 40708 |
| 1741728480 | 20.7137 | 0.11 | 0.55 | 20.535 | 20.7899 | 20.45 | 32218 |
| 1741641600 | 20.6 | -0.68 | -3.20 | 20.63 | 20.77 | 20.4525 | 8570 |
| 1741386000 | 21.28 | 0.64 | 3.11 | 21.06 | 21.32 | 21.06 | 14821 |
| 1741300140 | 20.638 | 0.59 | 2.93 | 20.72 | 20.865 | 20.53 | 12900 |
| 1741213440 | 20.05 | 0.7 | 3.62 | 19.99 | 20.14 | 19.905 | 9157 |
| 1741126800 | 19.35 | 0.27 | 1.42 | 18.9075 | 19.48 | 18.85 | 13084 |
| 1741040760 | 19.08 | 0.22 | 1.17 | 19.255 | 19.2609 | 18.971 | 15477 |
| 1740781260 | 18.86 | -0.06 | -0.32 | 18.75 | 18.91 | 18.55 | 9519 |
| 1740695340 | 18.92 | -0.23 | -1.18 | 19.01 | 19.02 | 18.854 | 12897 |
| 1740608400 | 19.145 | 0.16 | 0.86 | 19.26 | 19.3 | 19.13 | 24360 |
| 1740522480 | 18.981 | 0.61 | 3.33 | 18.9275 | 18.9835 | 18.8174 | 15724 |
| 1740435600 | 18.37 | -0.16 | -0.86 | 18.5 | 18.5 | 18.35 | 10974 |
| 1740176400 | 18.53 | 0.1 | 0.54 | 18.63 | 18.67 | 18.4425 | 11058 |
| 1740090480 | 18.43 | 0.16 | 0.88 | 18.37 | 18.43 | 18.295 | 11913 |
| 1740003960 | 18.27 | 0.11 | 0.61 | 18.34 | 18.34 | 18.24 | 9030 |
| 1739917740 | 18.16 | 0.69 | 3.95 | 18.165 | 18.22 | 18.06 | 5673 |
| 1739572020 | 17.47 | -0.2 | -1.13 | 17.6 | 17.64 | 17.47 | 27864 |
| 1739485320 | 17.67 | -0.94 | -5.05 | 17.72 | 17.78 | 17.53 | 18409 |
| 1739398920 | 18.61 | 1.45 | 8.45 | 18.27 | 18.665 | 18.27 | 16836 |
| 1739312940 | 17.16 | 0.35 | 2.08 | 17.02 | 17.16 | 16.935 | 7190 |
| 1739226000 | 16.81 | -0.07 | -0.41 | 16.85 | 16.85 | 16.78 | 5623 |
| 1738967160 | 16.88 | 0.05 | 0.30 | 16.995 | 17.005 | 16.82 | 13830 |
| 1738880400 | 16.83 | 0.33 | 2.00 | 16.674 | 16.84 | 16.674 | 11095 |
| 1738794000 | 16.5 | -0.02 | -0.12 | 16.52 | 16.52 | 16.372 | 10880 |
| 1738708080 | 16.52 | 0.22 | 1.35 | 16.44 | 16.52 | 16.32 | 15590 |
| 1738621740 | 16.3 | -0.49 | -2.92 | 16.2071 | 16.379999 | 16.18 | 16636 |
| 1738362000 | 16.79 | -0.27 | -1.58 | 16.8125 | 16.87 | 16.68 | 11598 |
| 1738276080 | 17.06 | 0.11 | 0.65 | 16.9975 | 17.119 | 16.8875 | 6198 |
| 1738189740 | 16.95 | 0.15 | 0.89 | 16.84 | 16.98 | 16.84 | 5453 |
| 1738103280 | 16.8 | -0.04 | -0.24 | 16.719999 | 16.8 | 16.665 | 5749 |
| 1738016820 | 16.84 | 0.08 | 0.48 | 16.84 | 16.85 | 16.69 | 9513 |
| 1737757440 | 16.76 | 0.03 | 0.18 | 16.704999 | 16.83 | 16.704999 | 15347 |
| 1737671220 | 16.73 | 0.38 | 2.32 | 16.635 | 16.78 | 16.625 | 12468 |
| 1737584640 | 16.35 | -0.36 | -2.15 | 16.45 | 16.469999 | 16.35 | 14135 |
| 1737498540 | 16.71 | 0.41 | 2.52 | 16.64 | 16.71 | 16.634 | 26893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
