
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 5.17073170732 | 20.5 | 22.02 | 20.4675 | 8041 | 21.41163123 | DR |
4 | 3.19 | 17.3652694611 | 18.37 | 22.02 | 18.295 | 14179 | 20.03501337 | DR |
12 | 6.34 | 41.6557161629 | 15.22 | 22.02 | 15.11 | 17197 | 17.3403339 | DR |
26 | 3.435 | 18.9517241379 | 18.125 | 22.02 | 14.7701 | 22087 | 16.43640837 | DR |
52 | 5.1 | 30.9842041312 | 16.46 | 22.02 | 14.7701 | 19992 | 16.65109461 | DR |
156 | 8.85 | 69.6302124312 | 12.71 | 22.02 | 8.47 | 24199 | 13.55505615 | DR |
260 | 13.6 | 170.854271357 | 7.96 | 22.02 | 6.09 | 27122 | 11.98703258 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions