We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.971 | -6.85648180123 | 57.916 | 57.916 | 53.07 | 3948 | 55.34083704 | CS |
| 4 | -0.039 | -0.0722436277416 | 53.984 | 60.656 | 52.322 | 2945 | 55.81327734 | CS |
| 12 | -4.377 | -7.50488666369 | 58.322 | 60.656 | 52.322 | 3456 | 55.87758296 | CS |
| 26 | 3.195 | 6.29556650246 | 50.75 | 61 | 50.14 | 3288 | 56.37299507 | CS |
| 52 | 10.985 | 25.5702979516 | 42.96 | 61 | 42.5 | 4224 | 53.27257313 | CS |
| 156 | 20.305 | 60.3596908442 | 33.64 | 61 | 24.136 | 18303 | 33.46627639 | CS |
| 260 | 30.315 | 128.290308929 | 23.63 | 61 | 14.61 | 30927 | 30.00343539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 53.945 | -1.61 | -2.90 | 53.936 | 54.132 | 53.07 | 3825 |
| 1738362000 | 55.556 | 0.65 | 1.19 | 55.47 | 55.614 | 54.63 | 2668 |
| 1738276080 | 54.904 | -0.88 | -1.58 | 54.906 | 55.552 | 54.629 | 2543 |
| 1738189740 | 55.786 | 0.67 | 1.21 | 56.05 | 56.52 | 55.786 | 3474 |
| 1738103280 | 55.12 | -0.77 | -1.38 | 55.456 | 56.49 | 55.12 | 9206 |
| 1738016820 | 55.894 | -2.81 | -4.79 | 57.916 | 57.916 | 55.886 | 1850 |
| 1737757440 | 58.706 | 0.55 | 0.95 | 60.482 | 60.656 | 58.706 | 1645 |
| 1737671220 | 58.155 | -1.64 | -2.74 | 59.186 | 60.02 | 58.155 | 3378 |
| 1737584640 | 59.792 | 2.98 | 5.25 | 59.37 | 59.862 | 57.6 | 4564 |
| 1737498540 | 56.812 | 1.98 | 3.61 | 56.956 | 58.496 | 56.62 | 4041 |
| 1737152880 | 54.832 | 0.3 | 0.55 | 55.45 | 55.774 | 54.832 | 1418 |
| 1737066420 | 54.53 | -0.7 | -1.27 | 53.974 | 55.126 | 53.942 | 1416 |
| 1736979720 | 55.232 | 1.2 | 2.22 | 53.474 | 55.232 | 53.43 | 5858 |
| 1736893380 | 54.03 | 0.07 | 0.13 | 53.532 | 54.75 | 53.5 | 2053 |
| 1736806800 | 53.962 | 1.45 | 2.77 | 53.694 | 53.964 | 52.322 | 1894 |
| 1736547720 | 52.51 | -1.37 | -2.54 | 53.722 | 54.646 | 52.51 | 1652 |
| 1736375340 | 53.876 | -1.59 | -2.87 | 54.28 | 54.28 | 53.876 | 834 |
| 1736288940 | 55.47 | 1.53 | 2.84 | 53.978 | 55.47 | 53.73 | 2478 |
| 1736202360 | 53.94 | 0.38 | 0.70 | 53.984 | 55.77 | 53.5435 | 2046 |
| 1735942980 | 53.564 | 0.25 | 0.47 | 53.91 | 55.07 | 53.564 | 16716 |
| 1735856700 | 53.3157 | -0.38 | -0.72 | 53.6 | 55.05 | 52.916 | 4179 |
| 1735683960 | 53.7 | -0.02 | -0.03 | 53.854 | 55.296 | 53.7 | 1852 |
| 1735597740 | 53.716 | -0.83 | -1.53 | 55.48 | 55.48 | 53.06 | 11045 |
| 1735338000 | 54.55 | -1.19 | -2.13 | 55.48 | 55.48 | 54.55 | 1179 |
| 1735252020 | 55.74 | 1.89 | 3.51 | 55.464 | 55.74 | 55.464 | 1301 |
| 1735078200 | 53.85 | -0.05 | -0.10 | 53.85 | 56.4 | 53.85 | 2318 |
| 1734992400 | 53.904 | -1.79 | -3.21 | 55.528 | 55.564 | 53.904 | 1523 |
| 1734733200 | 55.694 | 0.42 | 0.76 | 53.742 | 55.694 | 53.742 | 5729 |
| 1734646800 | 55.272 | -1.13 | -2.00 | 55.498 | 55.498 | 53.718 | 10350 |
| 1734560940 | 56.4 | -2.77 | -4.68 | 57.562 | 57.934 | 56.4 | 5558 |
| 1734474360 | 59.17 | 2.08 | 3.64 | 57.46 | 59.17 | 57.46 | 2286 |
| 1734388140 | 57.09 | -0.08 | -0.14 | 58.405 | 59.04 | 57.09 | 3611 |
| 1734128940 | 57.17 | -2.1 | -3.55 | 59.128 | 59.136 | 57.17 | 1811 |
| 1734042480 | 59.274 | 1.51 | 2.61 | 59.282 | 59.282 | 57.518 | 1319 |
| 1733955900 | 57.766 | 0.22 | 0.38 | 58.366 | 59.674 | 57.766 | 1589 |
| 1733869200 | 57.548 | -0.97 | -1.65 | 59.578 | 59.578 | 57.548 | 2754 |
| 1733782800 | 58.516 | 0.68 | 1.17 | 60.446 | 60.446 | 58.516 | 603 |
| 1733523600 | 57.84 | -0.33 | -0.56 | 58.954 | 60.254 | 57.82 | 2900 |
| 1733437500 | 58.168 | 0.09 | 0.16 | 58.9022 | 60.006 | 58.104 | 2148 |
| 1733350980 | 58.0776 | 1.3 | 2.29 | 58.1 | 59.854 | 58.0776 | 2147 |
| 1733264700 | 56.78 | -1.8 | -3.07 | 58.5 | 58.5 | 56.78 | 13814 |
| 1733178180 | 58.58 | 1.3 | 2.28 | 57.5 | 58.58 | 56.764 | 7821 |
| 1732918200 | 57.276 | 0.48 | 0.85 | 56.436 | 57.276 | 56.436 | 1590 |
| 1732746540 | 56.792 | 0.25 | 0.44 | 56.472 | 56.792 | 55.5894 | 1656 |
| 1732660140 | 56.544 | 0.76 | 1.36 | 56.608 | 56.61 | 54.828 | 5759 |
| 1732573560 | 55.788 | -1.25 | -2.19 | 57.218 | 57.328 | 55.68 | 2585 |
| 1732314000 | 57.04 | 0.34 | 0.60 | 55.842 | 57.064 | 55.842 | 3103 |
| 1732227900 | 56.702 | 1.76 | 3.21 | 55.078 | 56.706 | 55.078 | 972 |
| 1732141740 | 54.938 | -1.49 | -2.63 | 55.564 | 56.378 | 54.802 | 2516 |
| 1732054800 | 56.424 | 0.96 | 1.73 | 55.612 | 56.75 | 54.888 | 6216 |
| 1731968640 | 55.464 | -1.7 | -2.97 | 55.334 | 56.816 | 55.334 | 1239 |
| 1731709260 | 57.16 | -0.31 | -0.55 | 57.5 | 57.5 | 55 | 2290 |
| 1731622800 | 57.474 | 1.93 | 3.47 | 56.222 | 57.48 | 56.222 | 1339 |
| 1731536760 | 55.546 | -0.21 | -0.37 | 56.568 | 56.568 | 55.546 | 758 |
| 1731450480 | 55.754 | -0.77 | -1.36 | 55.89 | 57.054 | 55.754 | 1310 |
| 1731363600 | 56.524 | 0.24 | 0.43 | 58.322 | 58.56 | 56.524 | 1201 |
| 1731104400 | 56.284 | -0.45 | -0.79 | 57.954 | 58.088 | 56.284 | 1571 |
| 1731018540 | 56.7306 | -0.16 | -0.28 | 57.196 | 58.264 | 56.364 | 1164 |
| 1730931600 | 56.892 | -1.73 | -2.95 | 57.0075 | 57.0075 | 56.892 | 1170 |
| 1730845680 | 58.624 | 0.74 | 1.29 | 58.078 | 58.624 | 56.76 | 1556 |
| 1730759160 | 57.88 | 2.33 | 4.20 | 57.326 | 57.88 | 55.662 | 1549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
