We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.314 | -4.12845673506 | 56.05 | 56.52 | 53.07 | 2883 | 54.96160745 | CS |
4 | -0.544 | -1.00221075903 | 54.28 | 60.656 | 52.322 | 3013 | 55.73027436 | CS |
12 | -2.832 | -5.00636402206 | 56.568 | 60.656 | 52.322 | 3515 | 55.82499177 | CS |
26 | 2.986 | 5.88374384236 | 50.75 | 61 | 50.14 | 3281 | 56.34278105 | CS |
52 | 10.776 | 25.0837988827 | 42.96 | 61 | 42.5 | 4213 | 53.27767756 | CS |
156 | 18.906 | 54.2807924203 | 34.83 | 61 | 24.136 | 18053 | 33.48707376 | CS |
260 | 28.736 | 114.944 | 25 | 61 | 14.61 | 31237 | 29.97531301 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 207.73M |
BLLBBell Buckle Holdings Inc (PK) | US$ 0.0007 (40.00%) | 149.36M |
RDARRaadr Inc (PK) | US$ 0.0009 (-10.00%) | 142.8M |
CBDDCBD of Denver Inc (PK) | US$ 0.0003 (50.00%) | 139.08M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (1.79%) | 91.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions