We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 10 | 0.03 | 0.0368 | 0.03 | 6000 | 0.0368 | CS |
| 4 | -0.007 | -17.5 | 0.04 | 0.04 | 0.03 | 29093 | 0.03888284 | CS |
| 12 | -0.0167 | -33.6016096579 | 0.0497 | 0.0497 | 0.03 | 26343 | 0.03552971 | CS |
| 26 | -0.002 | -5.71428571429 | 0.035 | 0.0497 | 0.0222 | 28197 | 0.03575481 | CS |
| 52 | -0.002 | -5.71428571429 | 0.035 | 0.05 | 0.0222 | 40328 | 0.03721121 | CS |
| 156 | -0.0481 | -59.3094944513 | 0.0811 | 0.084 | 0.02 | 43415 | 0.04260257 | CS |
| 260 | -0.019 | -36.5384615385 | 0.052 | 0.18222 | 0.02 | 60877 | 0.08941832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1736288940 | 0.0368 | 0.003742 | 11.32 | 0.03 | 0.0368 | 0.03 | 6000 |
| 1736202000 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735942800 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735856400 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735683600 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735597200 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735338000 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735251600 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1735078800 | 0.033058 | 0 | 0.00 | 0.033058 | 0.033058 | 0.033058 | 0 |
| 1734992400 | 0.033058 | -0.006942 | -17.36 | 0.031 | 0.033058 | 0.031 | 11280 |
| 1734733740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388140 | 0.04 | 0.0075 | 23.08 | 0.04 | 0.04 | 0.04 | 70000 |
| 1734128700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734042300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733955900 | 0.0325 | -0.00045 | -1.37 | 0.0325 | 0.0325 | 0.0325 | 50000 |
| 1733869500 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733783100 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733523900 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733437500 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733351100 | 0.03295 | 0 | 0.00 | 0.03295 | 0.03295 | 0.03295 | 0 |
| 1733264700 | 0.03295 | -0.00325 | -8.98 | 0.03295 | 0.03295 | 0.03295 | 100000 |
| 1733178540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1732919340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1732746540 | 0.0362 | 0.00255 | 7.58 | 0.036 | 0.0362 | 0.036 | 10020 |
| 1732660140 | 0.03365 | -0.00245 | -6.79 | 0.03365 | 0.03365 | 0.03365 | 100 |
| 1732573560 | 0.0361 | 0.0042 | 13.17 | 0.0361 | 0.0361 | 0.0361 | 40000 |
| 1732314360 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732227960 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732141560 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732055160 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731968760 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731709560 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731623160 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1731536760 | 0.0319 | -0.0032 | -9.12 | 0.0374 | 0.0374 | 0.0319 | 36100 |
| 1731450000 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731363600 | 0.0351 | -0.00332 | -8.64 | 0.0351 | 0.0351 | 0.0351 | 20005 |
| 1731104400 | 0.03842 | -0.00358 | -8.52 | 0.03842 | 0.03842 | 0.03842 | 1102 |
| 1731018360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730931960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730845560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730759160 | 0.042 | -0.00255 | -5.72 | 0.042 | 0.042 | 0.042 | 4000 |
| 1730496480 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730410080 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730323680 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1730237280 | 0.04455 | -0.00155 | -3.36 | 0.04455 | 0.04455 | 0.04455 | 10000 |
| 1730150400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729891200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729804800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729718400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729632000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729545600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1729286400 | 0.0461 | 0.00055 | 1.21 | 0.0497 | 0.0497 | 0.0461 | 10200 |
| 1729200300 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1729113900 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1729027500 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1728941100 | 0.04555 | 0 | 0.00 | 0.04555 | 0.04555 | 0.04555 | 0 |
| 1728681900 | 0.04555 | -0.00245 | -5.10 | 0.04555 | 0.04555 | 0.04555 | 11111 |
| 1728595560 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
