ACDXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 16 2024 | 0.06 | 0.0168 | 38.89% | 0.05 | 0.06 | 0.05 | 108,000 |
May 15 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0 |
May 14 2024 | 0.0432 | -0.01239 | -22.29% | 0.0527 | 0.0527 | 0.0432 | 1,400 |
May 13 2024 | 0.05559 | 0.00 | 0.00% | 0.05559 | 0.05559 | 0.05559 | 0 |
May 10 2024 | 0.05559 | 0.00 | 0.00% | 0.05559 | 0.05559 | 0.05559 | 0 |
May 09 2024 | 0.05559 | 0.00 | 0.00% | 0.05559 | 0.05559 | 0.05559 | 0 |
May 08 2024 | 0.05559 | -0.00155 | -2.71% | 0.05559 | 0.05559 | 0.05559 | 300 |
May 07 2024 | 0.05714 | 0.00 | 0.00% | 0.05714 | 0.05714 | 0.05714 | 0 |
May 06 2024 | 0.05714 | 0.00 | 0.00% | 0.05714 | 0.05714 | 0.05714 | 0 |
May 03 2024 | 0.05714 | -0.00656 | -10.30% | 0.05714 | 0.05714 | 0.05714 | 16,274 |
May 02 2024 | 0.0637 | 0.0101 | 18.84% | 0.0637 | 0.0637 | 0.0637 | 1,000 |
May 01 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
Apr 30 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0 |
Apr 29 2024 | 0.0536 | 0.0186 | 53.14% | 0.0536 | 0.0536 | 0.0536 | 1,000 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | -0.01495 | -29.93% | 0.035 | 0.035 | 0.035 | 2,000 |
Apr 23 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
Apr 22 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
Apr 19 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
Apr 18 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
Apr 17 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
Apr 16 2024 | 0.04995 | 0.00 | 0.00% | 0.04995 | 0.04995 | 0.04995 | 0 |
Apr 15 2024 | 0.04995 | 0.00245 | 5.16% | 0.04995 | 0.04995 | 0.04995 | 5,750 |
Apr 12 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Apr 11 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Apr 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Apr 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Apr 08 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Apr 05 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
Apr 04 2024 | 0.0475 | 0.0024 | 5.32% | 0.0475 | 0.0475 | 0.0475 | 5,020 |
Apr 03 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Apr 02 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Apr 01 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
Mar 28 2024 | 0.0451 | 0.0051 | 12.75% | 0.0451 | 0.0451 | 0.0451 | 100 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | -0.0082 | -17.01% | 0.0456 | 0.0456 | 0.04 | 116,600 |
Mar 25 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
Mar 22 2024 | 0.0482 | 0.00355 | 7.95% | 0.0482 | 0.0482 | 0.0482 | 20,000 |
Mar 21 2024 | 0.04465 | 0.00 | 0.00% | 0.04465 | 0.04465 | 0.04465 | 0 |
Mar 20 2024 | 0.04465 | 0.00 | 0.00% | 0.04465 | 0.04465 | 0.04465 | 0 |
Mar 19 2024 | 0.04465 | 0.00055 | 1.25% | 0.04465 | 0.04465 | 0.04465 | 2,267 |
Mar 18 2024 | 0.0441 | -0.0014 | -3.08% | 0.0441 | 0.0441 | 0.0441 | 1,000 |
Mar 15 2024 | 0.0455 | -0.0004 | -0.87% | 0.0455 | 0.0455 | 0.0455 | 1,253 |
Mar 14 2024 | 0.0459 | 0.00058 | 1.28% | 0.0459 | 0.0459 | 0.0459 | 1,600 |
Mar 13 2024 | 0.04532 | 0.00 | 0.00% | 0.04532 | 0.04532 | 0.04532 | 0 |
Mar 12 2024 | 0.04532 | -0.00473 | -9.45% | 0.05 | 0.05 | 0.04532 | 10,424 |
Mar 11 2024 | 0.05005 | 0.00275 | 5.81% | 0.05005 | 0.05005 | 0.05005 | 4,228 |
Mar 08 2024 | 0.0473 | -0.0002 | -0.42% | 0.0473 | 0.0473 | 0.0473 | 100 |
Mar 07 2024 | 0.0475 | -0.0085 | -15.18% | 0.055 | 0.055 | 0.0475 | 116,700 |
Mar 06 2024 | 0.056 | 0.0003 | 0.54% | 0.05585 | 0.056 | 0.05585 | 56,500 |
Mar 05 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
Mar 04 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
Mar 01 2024 | 0.0557 | 0.0087 | 18.51% | 0.0557 | 0.0557 | 0.0557 | 600 |
Feb 29 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Feb 28 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Feb 27 2024 | 0.047 | -0.0064 | -11.99% | 0.062 | 0.062 | 0.047 | 7,000 |
Feb 26 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0.0534 | 0 |
Feb 23 2024 | 0.0534 | 0.00262 | 5.16% | 0.0534 | 0.0534 | 0.0534 | 8,500 |
Feb 22 2024 | 0.05078 | 0.00 | 0.00% | 0.05078 | 0.05078 | 0.05078 | 0 |
Feb 21 2024 | 0.05078 | -0.00622 | -10.91% | 0.05078 | 0.05078 | 0.05078 | 3,508 |
Feb 20 2024 | 0.057 | 0.00234 | 4.28% | 0.057 | 0.057 | 0.057 | 800 |