Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATCO Ltd (PK) | ACLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 27.64 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 27.484 | 28.00 | 27.64 | 27.60 |
ACLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.72 | 28.00 | 27.161 | 27.52 | 2,267 | -0.08 | -0.29% |
| 1 Month | 27.38 | 28.00 | 25.82 | 27.05 | 5,046 | 0.26 | 0.95% |
| 3 Months | 27.05 | 28.36 | 25.82 | 27.56 | 7,796 | 0.59 | 2.18% |
| 6 Months | 27.88 | 29.365 | 25.15 | 27.81 | 11,685 | -0.24 | -0.86% |
| 1 Year | 32.80 | 33.82 | 24.00 | 27.79 | 8,344 | -5.16 | -15.73% |
| 3 Years | 34.3233 | 38.85 | 24.00 | 30.94 | 6,018 | -6.68 | -19.47% |
| 5 Years | 33.47 | 41.49 | 20.25 | 31.00 | 5,084 | -5.83 | -17.42% |
ACLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.64 | 0.04 | 0.14% | 28.00 | 28.00 | 27.484 | 17,793 |
| May 02 2024 | 27.60 | 0.25 | 0.91% | 27.535 | 27.60 | 27.535 | 423 |
| May 01 2024 | 27.35 | 0.02 | 0.07% | 27.161 | 27.53 | 27.161 | 1,048 |
| Apr 30 2024 | 27.33 | -0.15 | -0.55% | 27.48 | 27.48 | 27.33 | 1,466 |
| Apr 29 2024 | 27.48 | -0.17 | -0.61% | 27.793 | 27.793 | 27.48 | 4,238 |
| Apr 26 2024 | 27.65 | 0.04 | 0.14% | 27.72 | 27.89 | 27.56 | 4,160 |
| Apr 25 2024 | 27.61 | 0.65 | 2.41% | 26.85 | 27.61 | 26.85 | 8,686 |
| Apr 24 2024 | 26.9599 | 0.19 | 0.71% | 26.8387 | 26.9999 | 26.8359 | 10,250 |
| Apr 23 2024 | 26.77 | 0.26 | 0.98% | 26.735 | 26.79 | 26.711 | 4,638 |
| Apr 22 2024 | 26.51 | 0.36 | 1.38% | 26.51 | 26.51 | 26.51 | 241 |
| Apr 19 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
| Apr 18 2024 | 26.15 | 0.28 | 1.08% | 25.95 | 26.15 | 25.95 | 2,467 |
| Apr 17 2024 | 25.87 | -0.25 | -0.96% | 25.90 | 25.90 | 25.82 | 1,344 |
| Apr 16 2024 | 26.12 | -0.13 | -0.50% | 26.24 | 26.24 | 25.97 | 2,536 |
| Apr 15 2024 | 26.25 | -0.30 | -1.13% | 26.50 | 26.50 | 26.24 | 3,153 |
| Apr 12 2024 | 26.55 | -0.60 | -2.21% | 27.23 | 27.23 | 26.55 | 13,797 |
| Apr 11 2024 | 27.15 | 0.09 | 0.35% | 27.00 | 27.17 | 27.00 | 5,370 |
| Apr 10 2024 | 27.055 | -0.45 | -1.62% | 27.07 | 27.07 | 26.96 | 10,263 |
| Apr 09 2024 | 27.50 | 0.05 | 0.18% | 27.3064 | 27.50 | 27.21 | 6,844 |
| Apr 08 2024 | 27.4499 | 0.13 | 0.48% | 27.3745 | 27.4499 | 27.316 | 3,802 |
| Apr 05 2024 | 27.32 | -0.34 | -1.23% | 27.38 | 27.38 | 27.1484 | 11,151 |
| Apr 04 2024 | 27.66 | 0.32 | 1.17% | 27.66 | 27.66 | 27.66 | 221 |
