We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 14, 2013 08:00 - Atco Ltd. (ACLLF: Grey Market) - Ex-Dividend - As of Mon, Jun 17, 2013, Atco Ltd. traded ex-dividend. Atco Ltd. will disburse a Cash Dividend dividend of $2 to...
Thu, Jun 06, 2013 08:00 - Atco Ltd. (ACLLF: Grey Market) - Scheduled Ex-Dividend - Atco Ltd. has announced a dividend ex-date for (ACLLF: Grey Market). Atco Ltd. is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -2.65163060043 | 32.81 | 32.81 | 31.8 | 49512 | 32.12414312 | CS |
4 | -1.03 | -3.12405216864 | 32.97 | 33.38 | 31.8 | 30932 | 32.51885881 | CS |
12 | -3.16 | -9.00284900285 | 35.1 | 36.1 | 31.8 | 17275 | 33.38758078 | CS |
26 | 3.04 | 10.5190311419 | 28.9 | 36.1 | 28.7699 | 21591 | 33.02893368 | CS |
52 | 3.52 | 12.3856439127 | 28.42 | 36.1 | 25.82 | 18548 | 31.11691548 | CS |
156 | -0.94 | -2.85888077859 | 32.88 | 38.85 | 24 | 9931 | 30.95765585 | CS |
260 | -6.66 | -17.2538860104 | 38.6 | 41.49 | 20.25 | 7928 | 31.19628773 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions