ATCO (PK) Quote - ACLLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ATCO Ltd (PK) (ACLLF) Share Price

ATCO Ltd (PK) (ACLLF)

30.72

0.39

(1.29%)

Closed July 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.72

Bid

30.16

Ask

31.00

Volume

19,817

30.00 Day's Range 30.72

24.00 52 Week Range 30.72

Market Cap

Previous Close

30.33

Open

30.00

Last Trade

Last Trade Time

Financial Volume

US$ 599,861

VWAP

30.27

Average Volume (3m)

26,050

Shares Outstanding

112,158,878

Dividend Yield

-

PE Ratio

11.01

Earnings Per Share (EPS)

3.85

Revenue

4.74B

Net Profit

432M

Sector

Offices-holdng Companies,nec

Industry

Electric,gas,other Serv Comb

Website

www.atco.com

Headquarters

Calgary, Alberta, Can

Founded

1962

ATCO Ltd (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ACLLF. The last closing price for ATCO (PK) was US$30.33. Over the last year, ATCO (PK) shares have traded in a share price range of US$ 24.00 to US$ 30.72.

ATCO (PK) currently has 112,158,878 shares outstanding. The market capitalization of ATCO (PK) is US$3.40 billion. ATCO (PK) has a price to earnings ratio (PE ratio) of 11.01.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.736	5.9895114546	28.984	30.72	28.94	38936	30.03946779	CS
4	2.27	7.97891036907	28.45	30.72	28.12	24160	29.14406907	CS
12	2.72	9.71428571429	28	30.72	27.484	26050	29.03505452	CS
26	3	10.8225108225	27.72	30.72	25.82	16754	28.64383822	CS
52	1.4	4.77489768076	29.32	30.72	24	13548	28.16513783	CS
156	-4.08	-11.724137931	34.8	38.85	24	7654	30.21224184	CS
260	-2.81	-8.38055472711	33.53	41.49	20.25	6245	30.57147474	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

fuagf

fuagf 1 minute ago

After the rail attacks a concern was there. Fantastic that it went well.

ENJOY! I'll get around to watching it sooner or later.

ae kusterer

ae kusterer 2 minutes ago

https://www.nytimes.com/2024/07/26/business/andrew-left-short-seller-fraud.html

Drugdoctor

Drugdoctor 2 minutes ago

Ha ha ha - tooooooo funny - I never saw a thing.

rodeoup

rodeoup 3 minutes ago

Honestly I do not see gold gernading anywhere near $1000, but one never knows. I have been buying and watching gold for over 45 years, and I can be totally wrong but I see gold rising a little, and settling down around the election in November, but only in my opinion!!!

Jimmy Joe

Jimmy Joe 4 minutes ago

Something may be in the works here. There are those who are buying and buying. Gotta be a reason.

Steady_T

Steady_T 4 minutes ago

Let's start with your 9 year horizon. Does that assume that Anavex should have had a drug on the market 9 years ago or submitted to the FDA 9 years ago? Is that the baseline you are using for your 9 years starting point?

I don't win every argument or even most of them. I do bring fact

looking 4 a win

looking 4 a win 4 minutes ago

Let’s keep the MOMO goin’ on this MOFO,
$36/pps!

Eli's Gone

Eli's Gone 4 minutes ago

The Martian playin' his 1st game back tonite at Scranton----- just had a 2-run 2 out single to tie the game in the 6th--bring him up LOL

kairos

kairos 6 minutes ago

No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..

trader59

trader59 8 minutes ago

Yes, it is. I deleted that from my follow list.

LORTAP KCOTS

LORTAP KCOTS 8 minutes ago

Probably will see a higher high within a month.

trader59

trader59 8 minutes ago

I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.

SSKILLZ1

SSKILLZ1 8 minutes ago

Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.

janice shell

janice shell 10 minutes ago

That is just bizarre.

BDEZ

BDEZ 11 minutes ago

Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824

janice shell

janice shell 11 minutes ago

I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board

luckyapp

luckyapp 12 minutes ago

you the man Ronnie. keep up the great job pal.

rogers711

rogers711 12 minutes ago

Will they announce same day you think?

Konaploinks

Konaploinks 12 minutes ago

As does L G and Samsung.

Eli's Gone

Eli's Gone 12 minutes ago

feast or famine but he's been playin' well the last month

blackhawks

blackhawks 13 minutes ago

Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg

BDEZ

BDEZ 13 minutes ago

45 to hold another rally in Butler PA...

Methode Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions