S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Accor SA Ltd (PK) (ACRFF)
Accor SA Ltd (PK) (ACRFF) Historical

ACRFF Accor SA Ltd (PK)

42.00

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ACRFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jul 25 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jul 24 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jul 23 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jul 22 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jul 19 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jul 18 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jul 17 2024	42.00	0.02	0.05%	42.00	42.00	42.00	240
Jul 16 2024	41.98	0.00	0.00%	41.98	41.98	41.98	0
Jul 15 2024	41.98	1.91	4.77%	43.62	43.62	41.98	490
Jul 12 2024	40.07	0.00	0.00%	40.07	40.07	40.07	0
Jul 11 2024	40.07	0.00	0.00%	40.07	40.07	40.07	0
Jul 10 2024	40.07	0.00	0.00%	40.07	40.07	40.07	0
Jul 09 2024	40.07	0.00	0.00%	40.07	40.07	40.07	0
Jul 08 2024	40.07	-0.18	-0.45%	40.07	40.07	40.07	887
Jul 05 2024	40.25	0.00	0.00%	40.25	40.25	40.25	0
Jul 03 2024	40.25	0.00	0.00%	40.25	40.25	40.25	0
Jul 02 2024	40.25	0.00	0.00%	40.25	40.25	40.25	0
Jul 01 2024	40.25	0.00	0.00%	40.25	40.25	40.25	0
Jun 28 2024	40.25	-0.04	-0.10%	40.25	40.25	40.25	552
Jun 27 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0
Jun 26 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0
Jun 25 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0
Jun 24 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0
Jun 21 2024	40.29	-3.21	-7.38%	40.29	40.29	40.29	150
Jun 20 2024	43.50	-0.51	-1.16%	43.80	43.80	43.50	782
Jun 18 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 17 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 14 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 13 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0
Jun 12 2024	44.01	2.50	6.02%	44.01	44.01	44.01	101
Jun 11 2024	41.51	0.00	0.00%	41.51	41.51	41.51	0
Jun 10 2024	41.51	-1.90	-4.37%	41.51	41.51	41.51	353
Jun 07 2024	43.405	0.00	0.00%	43.405	43.405	43.405	146
Jun 06 2024	43.405	0.00	0.00%	43.405	43.405	43.405	156
Jun 05 2024	43.405	0.00	0.00%	43.405	43.405	43.405	0
Jun 04 2024	43.405	0.00	0.00%	43.405	43.405	43.405	0
Jun 03 2024	43.405	-2.60	-5.64%	43.405	43.405	43.405	459
May 31 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 30 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 29 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 28 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 24 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 23 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 22 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 21 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 20 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 17 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 16 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 15 2024	46.00	3.44	8.08%	46.00	46.00	46.00	303
May 14 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 13 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 10 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 09 2024	42.56	-0.24	-0.56%	42.56	42.56	42.56	157
May 08 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 07 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 06 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 03 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 02 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 01 2024	42.80	-3.25	-7.06%	42.80	42.80	42.80	465
Apr 30 2024	46.05	0.00	0.00%	46.05	46.05	46.05	61
Apr 29 2024	46.05	0.00	0.00%	46.05	46.05	46.05	216

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions