ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACRFF Accor SA Ltd (PK)

44.01
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

ACRFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 44.01 0.00 0.00% 44.01 44.01 44.01 0
Jun 13 2024 44.01 0.00 0.00% 44.01 44.01 44.01 0
Jun 12 2024 44.01 2.50 6.02% 44.01 44.01 44.01 101
Jun 11 2024 41.51 0.00 0.00% 41.51 41.51 41.51 0
Jun 10 2024 41.51 -1.90 -4.37% 41.51 41.51 41.51 353
Jun 07 2024 43.405 0.00 0.00% 43.405 43.405 43.405 146
Jun 06 2024 43.405 0.00 0.00% 43.405 43.405 43.405 156
Jun 05 2024 43.405 0.00 0.00% 43.405 43.405 43.405 0
Jun 04 2024 43.405 0.00 0.00% 43.405 43.405 43.405 0
Jun 03 2024 43.405 -2.60 -5.64% 43.405 43.405 43.405 459
May 31 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 30 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 29 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 28 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 24 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 23 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 22 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 21 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 20 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 17 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 16 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0
May 15 2024 46.00 3.44 8.08% 46.00 46.00 46.00 303
May 14 2024 42.56 0.00 0.00% 42.56 42.56 42.56 0
May 13 2024 42.56 0.00 0.00% 42.56 42.56 42.56 0
May 10 2024 42.56 0.00 0.00% 42.56 42.56 42.56 0
May 09 2024 42.56 -0.24 -0.56% 42.56 42.56 42.56 157
May 08 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 07 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 06 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 03 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 02 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0
May 01 2024 42.80 -3.25 -7.06% 42.80 42.80 42.80 465
Apr 30 2024 46.05 0.00 0.00% 46.05 46.05 46.05 61
Apr 29 2024 46.05 0.00 0.00% 46.05 46.05 46.05 216
Apr 26 2024 46.05 0.00 0.00% 46.05 46.05 46.05 0
Apr 25 2024 46.05 4.45 10.70% 46.05 46.05 46.05 220
Apr 24 2024 41.60 0.00 0.00% 41.60 41.60 41.60 0
Apr 23 2024 41.60 -0.78 -1.84% 41.76 41.76 41.60 201,844
Apr 22 2024 42.3803 0.00 0.00% 42.3803 42.3803 42.3803 0
Apr 19 2024 42.3803 0.47 1.12% 42.3803 42.3803 42.3803 1,616
Apr 18 2024 41.91 0.00 0.00% 41.91 41.91 41.91 0
Apr 17 2024 41.91 0.00 0.00% 41.91 41.91 41.91 0
Apr 16 2024 41.91 -3.06 -6.80% 41.91 41.91 41.91 178
Apr 15 2024 44.9667 0.00 0.00% 44.9667 44.9667 44.9667 0
Apr 12 2024 44.9667 0.00 0.00% 44.9667 44.9667 44.9667 0
Apr 11 2024 44.9667 0.00 0.00% 44.9667 44.9667 44.9667 0
Apr 10 2024 44.9667 0.00 0.00% 44.9667 44.9667 44.9667 0
Apr 09 2024 44.9667 0.78 1.76% 44.9667 44.9667 44.9667 1,252
Apr 08 2024 44.19 -1.60 -3.50% 44.35 44.35 44.19 333
Apr 05 2024 45.7906 0.00 0.00% 45.7906 45.7906 45.7906 0
Apr 04 2024 45.7906 0.00 0.00% 45.7906 45.7906 45.7906 0
Apr 03 2024 45.7906 0.00 0.00% 45.7906 45.7906 45.7906 0
Apr 02 2024 45.7906 -1.06 -2.26% 45.7906 45.7906 45.7906 1,190
Apr 01 2024 46.85 0.00 0.00% 46.85 46.85 46.85 0
Mar 28 2024 46.85 0.18 0.39% 46.85 46.85 46.85 301
Mar 27 2024 46.67 0.00 0.00% 46.67 46.67 46.67 0
Mar 26 2024 46.67 0.00 0.00% 46.67 46.67 46.67 0
Mar 25 2024 46.67 0.00 0.00% 46.67 46.67 46.67 0
Mar 22 2024 46.67 0.00 0.00% 46.67 46.67 46.67 0
Mar 21 2024 46.67 0.00 0.00% 46.67 46.67 46.67 0
Mar 20 2024 46.67 0.00 0.00% 46.67 46.67 46.67 0
Mar 19 2024 46.67 0.00 0.00% 46.67 46.67 46.67 0

Your Recent History

Delayed Upgrade Clock