S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Accor SA Ltd (PK) (ACRFF)
Accor SA Ltd (PK) (ACRFF) Historical

ACRFF Accor SA Ltd (PK)

43.405

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ACRFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	43.405	0.00	0.00%	43.405	43.405	43.405	156
Jun 05 2024	43.405	0.00	0.00%	43.405	43.405	43.405	0
Jun 04 2024	43.405	0.00	0.00%	43.405	43.405	43.405	0
Jun 03 2024	43.405	-2.60	-5.64%	43.405	43.405	43.405	459
May 31 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 30 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 29 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 28 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 24 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 23 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 22 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 21 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 20 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 17 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 16 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
May 15 2024	46.00	3.44	8.08%	46.00	46.00	46.00	303
May 14 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 13 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 10 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
May 09 2024	42.56	-0.24	-0.56%	42.56	42.56	42.56	157
May 08 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 07 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 06 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 03 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 02 2024	42.80	0.00	0.00%	42.80	42.80	42.80	0
May 01 2024	42.80	-3.25	-7.06%	42.80	42.80	42.80	465
Apr 30 2024	46.05	0.00	0.00%	46.05	46.05	46.05	61
Apr 29 2024	46.05	0.00	0.00%	46.05	46.05	46.05	216
Apr 26 2024	46.05	0.00	0.00%	46.05	46.05	46.05	0
Apr 25 2024	46.05	4.45	10.70%	46.05	46.05	46.05	220
Apr 24 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0
Apr 23 2024	41.60	-0.78	-1.84%	41.76	41.76	41.60	201,844
Apr 22 2024	42.3803	0.00	0.00%	42.3803	42.3803	42.3803	0
Apr 19 2024	42.3803	0.47	1.12%	42.3803	42.3803	42.3803	1,616
Apr 18 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0
Apr 17 2024	41.91	0.00	0.00%	41.91	41.91	41.91	0
Apr 16 2024	41.91	-3.06	-6.80%	41.91	41.91	41.91	178
Apr 15 2024	44.9667	0.00	0.00%	44.9667	44.9667	44.9667	0
Apr 12 2024	44.9667	0.00	0.00%	44.9667	44.9667	44.9667	0
Apr 11 2024	44.9667	0.00	0.00%	44.9667	44.9667	44.9667	0
Apr 10 2024	44.9667	0.00	0.00%	44.9667	44.9667	44.9667	0
Apr 09 2024	44.9667	0.78	1.76%	44.9667	44.9667	44.9667	1,252
Apr 08 2024	44.19	-1.60	-3.50%	44.35	44.35	44.19	333
Apr 05 2024	45.7906	0.00	0.00%	45.7906	45.7906	45.7906	0
Apr 04 2024	45.7906	0.00	0.00%	45.7906	45.7906	45.7906	0
Apr 03 2024	45.7906	0.00	0.00%	45.7906	45.7906	45.7906	0
Apr 02 2024	45.7906	-1.06	-2.26%	45.7906	45.7906	45.7906	1,190
Apr 01 2024	46.85	0.00	0.00%	46.85	46.85	46.85	0
Mar 28 2024	46.85	0.18	0.39%	46.85	46.85	46.85	301
Mar 27 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
Mar 26 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
Mar 25 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
Mar 22 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
Mar 21 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
Mar 20 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
Mar 19 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
Mar 18 2024	46.67	0.00	0.00%	46.67	46.67	46.67	0
Mar 15 2024	46.67	2.68	6.09%	46.67	46.67	46.67	207
Mar 14 2024	43.99	0.00	0.00%	43.99	43.99	43.99	0
Mar 13 2024	43.99	0.00	0.00%	43.99	43.99	43.99	0
Mar 12 2024	43.99	0.00	0.00%	43.99	43.99	43.99	0
Mar 11 2024	43.99	1.55	3.65%	43.99	43.99	43.99	213

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions