S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Acciona Sa (PK) (ACXIF)
Acciona Sa (PK) (ACXIF) Historical

ACXIF Acciona Sa (PK)

131.22

-5.20 (-3.81%)

May 17 2024 - Closed

Delayed by 15 minutes

ACXIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	136.4199	4.46	3.38%	136.4199	136.4199	136.4199	83
May 15 2024	131.955	0.00	0.00%	131.955	131.955	131.955	0
May 14 2024	131.955	4.18	3.27%	131.955	131.955	131.955	372
May 13 2024	127.78	0.00	0.00%	127.78	127.78	127.78	0
May 10 2024	127.78	0.00	0.00%	127.78	127.78	127.78	0
May 09 2024	127.78	10.78	9.21%	127.78	127.78	127.78	63
May 08 2024	117.00	0.00	0.00%	117.00	117.00	117.00	0
May 07 2024	117.00	0.00	0.00%	117.00	117.00	117.00	0
May 06 2024	117.00	0.00	0.00%	117.00	117.00	117.00	0
May 03 2024	117.00	0.00	0.00%	117.00	117.00	117.00	0
May 02 2024	117.00	0.00	0.00%	117.00	117.00	117.00	0
May 01 2024	117.00	0.00	0.00%	117.00	117.00	117.00	0
Apr 30 2024	117.00	0.61	0.52%	117.00	117.00	117.00	500
Apr 29 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
Apr 26 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
Apr 25 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
Apr 24 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
Apr 23 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
Apr 22 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
Apr 19 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
Apr 18 2024	116.395	0.00	0.00%	116.395	116.395	116.395	0
Apr 17 2024	116.395	6.65	6.05%	116.395	116.395	116.395	50
Apr 16 2024	109.75	-8.13	-6.90%	115.00	115.00	109.75	21
Apr 15 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 12 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 11 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 10 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 09 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 08 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 05 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 04 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 03 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 02 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Apr 01 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Mar 28 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Mar 27 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Mar 26 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Mar 25 2024	117.88	0.00	0.00%	117.88	117.88	117.88	0
Mar 22 2024	117.88	-1.47	-1.23%	117.88	117.88	117.88	124
Mar 21 2024	119.35	0.00	0.00%	119.35	119.35	119.35	0
Mar 20 2024	119.35	0.00	0.00%	119.35	119.35	119.35	0
Mar 19 2024	119.35	-4.15	-3.36%	119.35	119.35	119.35	32
Mar 18 2024	123.50	0.00	0.00%	123.50	123.50	123.50	0
Mar 15 2024	123.50	0.00	0.00%	123.50	123.50	123.50	0
Mar 14 2024	123.50	0.00	0.00%	123.50	123.50	123.50	0
Mar 13 2024	123.50	0.00	0.00%	123.50	123.50	123.50	0
Mar 12 2024	123.50	0.00	0.00%	123.50	123.50	123.50	0
Mar 11 2024	123.50	5.65	4.79%	123.50	123.50	123.50	15
Mar 08 2024	117.85	0.00	0.00%	117.85	117.85	117.85	0
Mar 07 2024	117.85	0.00	0.00%	117.85	117.85	117.85	0
Mar 06 2024	117.85	0.00	0.00%	117.85	117.85	117.85	0
Mar 05 2024	117.85	5.95	5.32%	117.85	117.85	117.85	5
Mar 04 2024	111.90	0.00	0.00%	111.90	111.90	111.90	0
Mar 01 2024	111.90	3.50	3.23%	111.90	111.90	111.90	3
Feb 29 2024	108.40	1.35	1.26%	108.40	108.40	108.40	402
Feb 28 2024	107.05	-3.95	-3.56%	107.05	107.05	107.05	300
Feb 27 2024	111.00	0.00	0.00%	111.00	111.00	111.00	0
Feb 26 2024	111.00	-6.75	-5.73%	111.00	111.00	111.00	3
Feb 23 2024	117.75	0.00	0.00%	117.75	117.75	117.75	0
Feb 22 2024	117.75	0.00	0.00%	117.75	117.75	117.75	0
Feb 21 2024	117.75	-2.82	-2.34%	117.75	117.75	117.75	1
Feb 20 2024	120.57	0.00	0.00%	120.57	120.57	120.57	0

Transportadora De Gas De...

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions