ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,206.80
0.06%
S&P 500
5,321.99
0.26%
US Dollar vs CAD
1.36534
0.22%
Bitcoin
69,450.28
-2.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ayala Pharmaceuticals Inc (PK) (ADXS)

  7. Ayala Pharmaceuticals Inc (PK) (ADXS) Historical

ADXS Ayala Pharmaceuticals Inc (PK)

0.30
0.00 (0.00%)
Last Updated: 12:52:33
Delayed by 15 minutes

ADXS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.30 0.08 36.36% 0.21 0.345 0.21 21,922
May 17 2024 0.22 0.00 0.00% 0.22 0.244 0.22 7,902
May 16 2024 0.22 0.03 15.79% 0.20 0.22 0.20 8,699
May 15 2024 0.19 0.0475 33.33% 0.135 0.2197 0.135 13,715
May 14 2024 0.1425 -0.0675 -32.14% 0.22 0.22 0.14 31,436
May 13 2024 0.21 -0.227 -51.95% 0.3001 0.35 0.20 76,315
May 10 2024 0.437 -0.123 -21.96% 0.52 0.52 0.25 136,702
May 09 2024 0.56 -0.065 -10.40% 0.56125 0.56125 0.54736 4,006
May 08 2024 0.625 0.0945 17.81% 0.5305 0.625 0.5305 11,899
May 07 2024 0.5305 -0.0195 -3.55% 0.5305 0.5305 0.5305 558
May 06 2024 0.55 -0.005 -0.90% 0.55 0.55 0.5305 896
May 03 2024 0.555 0.0245 4.62% 0.535 0.56 0.535 1,601
May 02 2024 0.5305 -0.1126 -17.51% 0.55112 0.61 0.519 5,485
May 01 2024 0.6431 -0.0219 -3.29% 0.6431 0.6431 0.6431 287
Apr 30 2024 0.665 0.00 0.00% 0.665 0.665 0.665 224
Apr 29 2024 0.665 0.11 19.82% 0.555 0.665 0.555 1,782
Apr 26 2024 0.555 0.005 0.91% 0.55 0.555 0.55 559
Apr 25 2024 0.55 0.01 1.85% 0.55 0.55 0.55 426
Apr 24 2024 0.54 0.00 0.00% 0.54 0.54 0.54 271
Apr 23 2024 0.54 -0.032 -5.59% 0.512 0.54 0.512 952
Apr 22 2024 0.572 0.00 0.00% 0.572 0.572 0.572 271
Apr 19 2024 0.572 0.002 0.35% 0.60 0.60 0.572 2,462
Apr 18 2024 0.57 -0.0755 -11.70% 0.571 0.571 0.50 9,468
Apr 17 2024 0.6455 0.0445 7.40% 0.65 0.65 0.64 2,315
Apr 16 2024 0.601 -0.02 -3.22% 0.6846 0.6846 0.591 4,866
Apr 15 2024 0.621 -0.047 -7.04% 0.668 0.668 0.607 6,112
Apr 12 2024 0.668 0.0001 0.01% 0.668 0.668 0.61 4,675
Apr 11 2024 0.6679 0.0579 9.49% 0.668 0.668 0.66 2,955
Apr 10 2024 0.61 0.00 0.00% 0.61 0.61 0.61 725
Apr 09 2024 0.61 -0.058 -8.68% 0.61 0.61 0.61 759
Apr 08 2024 0.668 0.061 10.05% 0.668 0.668 0.668 1,244
Apr 05 2024 0.607 0.00 0.00% 0.686815 0.70 0.607 10,176
Apr 04 2024 0.607 -0.02 -3.19% 0.67 0.67 0.607 2,646
Apr 03 2024 0.627 -0.013 -2.03% 0.64 0.65 0.627 3,112
Apr 02 2024 0.64 0.00 0.00% 0.64 0.65 0.64 2,736
Apr 01 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Mar 28 2024 0.64 -0.06 -8.57% 0.72 0.72 0.64 16,416
Mar 27 2024 0.70 -0.01 -1.41% 0.61 0.70 0.5355 23,880
Mar 26 2024 0.71 0.08 12.70% 0.6215 0.71 0.58 24,119
Mar 25 2024 0.63 0.03 5.00% 0.6262 0.63 0.6262 4,295
Mar 22 2024 0.60 0.01 1.69% 0.659 0.659 0.5352 1,834
Mar 21 2024 0.59 -0.01 -1.67% 0.63966 0.69225 0.59 5,619
Mar 20 2024 0.60 -0.02218 -3.56% 0.60 0.60 0.60 485
Mar 19 2024 0.622178 0.02478 4.15% 0.60 0.6299 0.60 4,962
Mar 18 2024 0.5974 -0.0226 -3.65% 0.62375 0.62375 0.5352 24,222
Mar 15 2024 0.62 -0.05 -7.46% 0.6808 0.6808 0.605 6,204
Mar 14 2024 0.67 -0.03 -4.29% 0.70 0.70 0.65 10,097
Mar 13 2024 0.70 -0.04 -5.41% 0.71 0.71975 0.605 12,748
Mar 12 2024 0.74 0.02 2.78% 0.716 0.75 0.716 1,269
Mar 11 2024 0.72 -0.0521 -6.75% 0.769 0.77 0.714 9,114
Mar 08 2024 0.7721 -0.0179 -2.27% 0.734 0.80955 0.734 2,513
Mar 07 2024 0.79 0.04 5.33% 0.77 0.79 0.77 4,953
Mar 06 2024 0.75 -0.0147 -1.92% 0.799 0.80838 0.6375 29,187
Mar 05 2024 0.7647 -0.0758 -9.02% 0.8005 0.85475 0.7647 9,568
Mar 04 2024 0.8405 -0.0705 -7.74% 0.861 0.8905 0.8405 16,324
Mar 01 2024 0.911 0.05 5.81% 0.9689 0.9689 0.911 1,399
Feb 29 2024 0.861 0.00 0.00% 0.861 0.9489 0.861 30,450
Feb 28 2024 0.861 0.00 0.00% 0.871 0.871 0.861 2,099
Feb 27 2024 0.861 -0.0386 -4.29% 0.8905 0.901168 0.861 5,701
Feb 26 2024 0.8996 0.0096 1.08% 0.881 0.8996 0.881 7,221
Feb 23 2024 0.89 0.03815 4.48% 0.86 0.8996 0.86 5,002
Feb 22 2024 0.85185 -0.11815 -12.18% 0.8501 0.9143 0.7905 34,665
Feb 21 2024 0.97 0.182 23.10% 0.79667 0.977 0.791468 75,631

Your Recent History

USOTC
ADXS
Ayala Pharmaceuticals (PK)
CSE
FEEL
Feel Foods
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved