ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.31%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36192
-0.08%
Bitcoin
68,488.01
-1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adyton Resources Corporation (PK) (ADYRF)

  7. Adyton Resources Corporation (PK) (ADYRF) Historical

ADYRF Adyton Resources Corporation (PK)

0.0577
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

ADYRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
May 23 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
May 22 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
May 21 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
May 20 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
May 17 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
May 16 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
May 15 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0
May 14 2024 0.0577 -0.0465 -44.63% 0.0577 0.0577 0.0577 325
May 13 2024 0.1042 0.00 0.00% 0.1042 0.1042 0.1042 0
May 10 2024 0.1042 0.0492 89.45% 0.1042 0.1042 0.1042 300
May 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 08 2024 0.055 -0.0526 -48.88% 0.055 0.055 0.055 100
May 07 2024 0.1076 -0.0042 -3.76% 0.1076 0.1076 0.1076 447
May 06 2024 0.1118 0.001 0.90% 0.1118 0.1118 0.1118 150
May 03 2024 0.1108 0.0058 5.52% 0.1108 0.1108 0.1108 341
May 02 2024 0.105 -0.025 -19.23% 0.1073 0.1073 0.10415 6,850
May 01 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Apr 30 2024 0.13 0.02905 28.78% 0.13 0.13 0.13 150
Apr 29 2024 0.10095 -0.00655 -6.09% 0.11 0.11 0.10095 22,500
Apr 26 2024 0.1075 0.02575 31.50% 0.1007 0.1075 0.1007 9,467
Apr 25 2024 0.08175 0.00 0.00% 0.08175 0.08175 0.08175 0
Apr 24 2024 0.08175 0.00 0.00% 0.08175 0.08175 0.08175 0
Apr 23 2024 0.08175 0.00 0.00% 0.08175 0.08175 0.08175 0
Apr 22 2024 0.08175 0.02855 53.67% 0.0798 0.08175 0.0798 10,215
Apr 19 2024 0.0532 0.0165 44.96% 0.036 0.0532 0.036 91,000
Apr 18 2024 0.0367 0.0101 37.97% 0.0367 0.0367 0.0367 10,000
Apr 17 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 16 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 15 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 12 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 11 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 10 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 09 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 08 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 05 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 04 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Apr 03 2024 0.0266 0.0016 6.40% 0.0266 0.0266 0.0266 10,000
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 27 2024 0.025 0.013 108.33% 0.025 0.025 0.025 50,000
Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0

Your Recent History

USOTC
ADYRF
Adyton Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved