We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 18.0790960452 | 0.885 | 1.1 | 0.885 | 45551 | 1.00992162 | CS |
| 4 | 0.035 | 3.46534653465 | 1.01 | 1.29 | 0.8602 | 150018 | 1.06820353 | CS |
| 12 | 0.1649 | 18.7365072151 | 0.8801 | 1.29 | 0.58 | 131825 | 0.87086271 | CS |
| 26 | -0.155 | -12.9166666667 | 1.2 | 1.29 | 0.43 | 115602 | 0.86747841 | CS |
| 52 | -0.825 | -44.1176470588 | 1.87 | 2.15 | 0.43 | 94875 | 1.22575501 | CS |
| 156 | -0.755 | -41.9444444444 | 1.8 | 3.23 | 0.43 | 82008 | 1.84757971 | CS |
| 260 | 0.735 | 237.096774194 | 0.31 | 3.4 | 0.1575 | 106841 | 1.40400505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 1.045 | 0.03 | 2.65 | 1 | 1.1 | 1 | 53432 |
| 1738794000 | 1.018 | 0.02 | 1.80 | 1.02 | 1.04 | 1.01 | 12871 |
| 1738708080 | 1 | -0.02 | -1.96 | 1.05 | 1.06 | 1 | 64830 |
| 1738621740 | 1.02 | 0.04 | 3.55 | 0.985 | 1.033 | 0.985 | 30656 |
| 1738362000 | 0.985 | 0.0875 | 9.75 | 0.885 | 0.9975 | 0.885 | 65968 |
| 1738276080 | 0.8975 | -0.1025 | -10.25 | 1 | 1.05 | 0.8602 | 292293 |
| 1738189740 | 1 | -0.07 | -6.54 | 1.05 | 1.075 | 1 | 15800 |
| 1738103280 | 1.07 | 0.02 | 1.90 | 1.075 | 1.09 | 1.06 | 16970 |
| 1738016820 | 1.05 | -0.1 | -8.30 | 1.1 | 1.125 | 1.03 | 48522 |
| 1737757440 | 1.145 | 0.04 | 4.09 | 1.16 | 1.2 | 1.0945 | 129204 |
| 1737671220 | 1.1 | -0.06 | -5.17 | 1.05 | 1.18 | 1.04 | 97540 |
| 1737584640 | 1.16 | -0.08 | -6.45 | 1.29 | 1.29 | 1.1299999 | 164839 |
| 1737498540 | 1.24 | 0.01 | 0.81 | 1.26 | 1.27 | 1.18 | 174320 |
| 1737152880 | 1.23 | 0.06 | 5.13 | 1.2 | 1.25 | 1.19 | 282548 |
| 1737066420 | 1.17 | 0.12 | 11.43 | 1.05 | 1.25 | 1.05 | 246621 |
| 1736979720 | 1.05 | 0.05 | 5.00 | 1.07 | 1.12 | 0.99 | 406612 |
| 1736893380 | 1 | 0 | 0.00 | 1 | 1.07 | 1 | 97796 |
| 1736806800 | 1 | 0.02 | 2.04 | 0.95 | 1.05 | 0.9001 | 376891 |
| 1736547720 | 0.98 | 0.08 | 8.89 | 1.01 | 1.03 | 0.8999 | 272624 |
| 1736375340 | 0.9 | 0.03 | 3.45 | 0.8995 | 0.95 | 0.8425 | 138543 |
| 1736288940 | 0.87 | 0.0175 | 2.05 | 0.895 | 0.9 | 0.83 | 70010 |
| 1736202360 | 0.8525 | 0.1225 | 16.78 | 0.75 | 0.8957 | 0.75 | 202577 |
| 1735942980 | 0.73 | 0.02 | 2.82 | 0.731 | 0.75 | 0.6901 | 145402 |
| 1735856700 | 0.71 | 0.07 | 10.94 | 0.6175 | 0.7261 | 0.6175 | 280414 |
| 1735683960 | 0.64 | 0.044255 | 7.43 | 0.6 | 0.65305 | 0.6 | 114643 |
| 1735597740 | 0.595745 | 0.013245 | 2.27 | 0.58 | 0.64 | 0.58 | 199985 |
| 1735338000 | 0.5825 | -0.0109 | -1.84 | 0.5934 | 0.62 | 0.58 | 119993 |
| 1735252020 | 0.5934 | -0.0666 | -10.09 | 0.6601 | 0.68005 | 0.58 | 137798 |
| 1735078200 | 0.66 | -0.02 | -2.94 | 0.6601 | 0.6601 | 0.615 | 63320 |
| 1734992400 | 0.68 | 0.04 | 6.25 | 0.6775 | 0.6899999 | 0.5842 | 271493 |
| 1734733200 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.615 | 65081 |
| 1734646800 | 0.65 | -0.03 | -4.41 | 0.665 | 0.6798999 | 0.6151 | 54025 |
| 1734560940 | 0.68 | 0 | 0.00 | 0.68 | 0.6949999 | 0.61 | 156232 |
| 1734474360 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.6419 | 78679 |
| 1734388140 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7141499 | 0.6899999 | 88368 |
| 1734128940 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.71 | 0.65 | 126116 |
| 1734042480 | 0.71 | -0.02 | -2.74 | 0.7299 | 0.7299 | 0.68 | 123420 |
| 1733955900 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.7201 | 61067 |
| 1733869200 | 0.75 | -0.02 | -2.60 | 0.74 | 0.755 | 0.72 | 40548 |
| 1733782800 | 0.77 | 0.02 | 2.67 | 0.74 | 0.8062 | 0.74 | 152957 |
| 1733523600 | 0.75 | -0.0001 | -0.01 | 0.7501 | 0.7501 | 0.74 | 45536 |
| 1733437500 | 0.7501 | -0.027405 | -3.52 | 0.75005 | 0.78005 | 0.72 | 69737 |
| 1733350980 | 0.777505 | -0.002495 | -0.32 | 0.779 | 0.78 | 0.75 | 46579 |
| 1733264700 | 0.78 | -0.02 | -2.50 | 0.8299 | 0.86 | 0.72 | 272413 |
| 1733178180 | 0.8 | 0.0625 | 8.47 | 0.7 | 0.8299 | 0.7 | 149112 |
| 1732918200 | 0.7375 | 0.008995 | 1.23 | 0.7285 | 0.755 | 0.71 | 27302 |
| 1732746540 | 0.728505 | 0.008505 | 1.18 | 0.7201 | 0.86 | 0.71 | 181809 |
| 1732660140 | 0.72 | -0.06 | -7.69 | 0.8801 | 0.8801 | 0.7101 | 200596 |
| 1732573560 | 0.78 | -0.0998 | -11.34 | 0.8898 | 0.8898 | 0.7613 | 99510 |
| 1732314000 | 0.8798 | -0.0102 | -1.15 | 0.89 | 0.89 | 0.85 | 42279 |
| 1732227900 | 0.89 | 0.029975 | 3.49 | 0.86 | 0.89 | 0.83 | 168753 |
| 1732141740 | 0.860025 | -0.029975 | -3.37 | 0.85 | 0.905 | 0.830027 | 91761 |
| 1732054800 | 0.89 | -0.0044 | -0.49 | 0.8925 | 0.905 | 0.8555 | 34466 |
| 1731968640 | 0.8944 | 0.0243 | 2.79 | 0.8601 | 0.9 | 0.8601 | 43870 |
| 1731709260 | 0.8701 | -0.01 | -1.14 | 0.8801 | 0.90995 | 0.85 | 235640 |
| 1731622800 | 0.8801 | -0.0061 | -0.69 | 0.8601 | 0.9199 | 0.8601 | 160348 |
| 1731536760 | 0.8862 | 0.0162 | 1.86 | 0.88 | 0.9 | 0.86 | 20221 |
| 1731450480 | 0.87 | 0.02 | 2.35 | 0.85 | 0.9 | 0.85 | 14661 |
| 1731363600 | 0.85 | 0.01 | 1.19 | 0.89 | 0.914 | 0.83 | 113548 |
| 1731104400 | 0.84 | -0.0601 | -6.68 | 0.86 | 0.9 | 0.83 | 104649 |
| 1731018540 | 0.9001 | 0.0700001 | 8.43 | 0.8699 | 1 | 0.8501 | 205864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
