Volume | 160,968 |
|
|||||
News | - | ||||||
Day High | 2.10 | Low High |
|||||
Day Low | 1.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Energetics Inc (QB) | AERG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.006 | 1.95 | 2.10 | 2.10 | 2.005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
132 | 160,968 | US$ 2.016 | US$ 324,517 | - | 1.68 - 3.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:02:16 | average | 35,856 | US$ 2.05 | USD |
Applied Energetics (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02 | 2.10 | 1.93 | 2.00 | 74,098 | 0.08 | 3.96% |
1 Month | 1.9035 | 2.10 | 1.81 | 1.98 | 77,481 | 0.1965 | 10.32% |
3 Months | 2.01 | 2.12 | 1.68 | 1.93 | 75,258 | 0.09 | 4.48% |
6 Months | 2.17 | 2.48 | 1.68 | 2.07 | 68,891 | -0.07 | -3.23% |
1 Year | 2.26 | 3.04 | 1.68 | 2.28 | 72,958 | -0.16 | -7.08% |
3 Years | 0.74 | 3.40 | 0.3001 | 1.95 | 102,524 | 1.36 | 183.78% |
5 Years | 0.128 | 3.40 | 0.128 | 1.23 | 111,420 | 1.97 | 1,540.63% |