ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AERG Applied Energetics Inc (QB)

1.93
-0.03 (-1.53%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 79,137
Bid Price 1.83
Ask Price 1.94
News -
Day High 1.945

Low
1.68

52 Week Range

High
3.04

Day Low 1.84
Share Name Share Symbol Market Stock Type
Applied Energetics Inc (QB) AERG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -1.53% 1.93 15:30:15
Open Price Low Price High Price Close Price Previous Close
1.945 1.84 1.945 1.93 1.96
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
44 79,137 US$ 1.8827 US$ 148,988 - 1.68 - 3.04
Last Trade Type Quantity Price Currency
14:54:59 1,500 US$ 1.93 USD

Applied Energetics (QB) News

Real-Time news about Applied Energetics Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AERG Message Board. Create One! See More Posts on AERG Message Board See More Message Board Posts

Historical AERG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.001.841.9610,5860.010.52%
1 Month1.9852.101.842.0157,152-0.055-2.77%
3 Months1.962.101.681.9367,786-0.03-1.53%
6 Months2.162.461.682.0465,902-0.23-10.65%
1 Year2.403.041.682.2871,906-0.47-19.58%
3 Years0.763.400.30011.96101,9111.17153.95%
5 Years0.173.400.15751.24110,6961.761,035.29%

Your Recent History

Delayed Upgrade Clock