We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jul 26, 2013 12:00 - Kakaku.com, Inc. (KKKUF: Grey Market) - Reactivated Symbol - The symbol, KKKUF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.16 | 7.8167115903 | 14.84 | 16 | 14.84 | 215 | 15.00263566 | CS |
26 | 2.2473 | 16.3407912628 | 13.7527 | 16.55556 | 13.7527 | 153 | 15.60926025 | CS |
52 | 5.0911 | 46.6692333783 | 10.9089 | 16.55556 | 10.9089 | 152 | 12.99608299 | CS |
156 | -5.3775 | -25.1549526371 | 21.3775 | 22.717 | 9.085 | 754 | 17.39694036 | CS |
260 | -10.73 | -40.1421623644 | 26.73 | 35.09 | 9.085 | 969 | 23.21305931 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions