We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 1 | 16 | CS |
| 4 | 0 | 0 | 16 | 16 | 16 | 1 | 16 | CS |
| 12 | 1.16 | 7.8167115903 | 14.84 | 16 | 14.84 | 162 | 15.00417957 | CS |
| 26 | 2.2473 | 16.3407912628 | 13.7527 | 16.55556 | 13.7527 | 171 | 15.64839465 | CS |
| 52 | 5.0911 | 46.6692333783 | 10.9089 | 16.55556 | 10.9089 | 146 | 12.99690553 | CS |
| 156 | -6.1669 | -27.8203086584 | 22.1669 | 22.717 | 9.085 | 541 | 15.71206435 | CS |
| 260 | -10.73 | -40.1421623644 | 26.73 | 35.09 | 9.085 | 980 | 23.2116034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738794000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738362540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737757740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737671340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737498540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737152940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736980140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | 0.95 | 6.31 | 16 | 16 | 16 | 1 |
| 1735338540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1735252140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1735079340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734992940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734733740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734647340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734560940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734474540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734388140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1734128940 | 15.05 | 0.21 | 1.42 | 15.05 | 15.05 | 15.05 | 494 |
| 1734042000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733955600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733869200 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733782800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733523600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733437200 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733350800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733264400 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733178000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732918800 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732746000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732659600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732573200 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732314000 | 14.84 | -0.06 | -0.40 | 14.84 | 14.84 | 14.84 | 150 |
| 1732199400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732113000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732026600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731940200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731681000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731594600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731508200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731421800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731335400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731076200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730989800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
