We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.884 | 12.884 | 12.884 | 25 | 12.884 | CS |
| 4 | 1.129 | 9.60442364951 | 11.755 | 12.884 | 11.755 | 211 | 12.04999704 | CS |
| 12 | 0.988 | 8.30531271015 | 11.896 | 12.884 | 11.256 | 136 | 12.00788002 | CS |
| 26 | 0.884 | 7.36666666667 | 12 | 12.884 | 10.9089 | 231 | 11.76273646 | CS |
| 52 | -2.246 | -14.8446794448 | 15.13 | 15.13 | 9.085 | 621 | 11.76771448 | CS |
| 156 | -15.866 | -55.1860869565 | 28.75 | 35.09 | 9.085 | 807 | 19.03532137 | CS |
| 260 | -7.596 | -37.08984375 | 20.48 | 35.09 | 9.085 | 1083 | 23.44371837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719350640 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719264240 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719005040 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1718918640 | 12.884 | 0.43 | 3.49 | 12.884 | 12.884 | 12.884 | 25 |
| 1718746200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718659800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718400600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718314200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718227800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718141400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718055000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717795800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717709400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717622760 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717536360 | 12.45 | 0.2 | 1.67 | 12.45 | 12.45 | 12.45 | 300 |
| 1717450140 | 12.2451 | 0.49 | 4.17 | 12.2451 | 12.2451 | 12.2451 | 25 |
| 1717190820 | 11.755 | 0 | 0.00 | 11.755 | 11.755 | 11.755 | 0 |
| 1717104420 | 11.755 | 0 | 0.00 | 11.755 | 11.755 | 11.755 | 0 |
| 1717018020 | 11.755 | -0.25 | -2.04 | 11.755 | 11.755 | 11.755 | 494 |
| 1716931740 | 12 | -0.4 | -3.23 | 12.29 | 12.29 | 12 | 65 |
| 1716586140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716499740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716413340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716326940 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716240540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715981340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715894940 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715808540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715722140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715635740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715376540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715290140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715203740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715117340 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 4 |
| 1715031000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714771800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714425780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714166580 | 12 | 0.74 | 6.61 | 12 | 12 | 12 | 4 |
| 1714080300 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1713993900 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1713907500 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1713821100 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1713561900 | 11.256 | -0.64 | -5.38 | 11.256 | 11.256 | 11.256 | 4 |
| 1713475740 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1713389340 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1713302940 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1713216540 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1712957340 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1712870940 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1712784540 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1712698140 | 11.896 | 0.5 | 4.35 | 11.896 | 11.896 | 11.896 | 300 |
| 1712583000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712323800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712237400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712151000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712064600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1711978200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1711632600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1711546200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
