S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
A G F Mgmt Ltd (PK) (AGFMF)
A G F Mgmt Ltd (PK) (AGFMF) Historical

AGFMF A G F Mgmt Ltd (PK)

6.15

-0.02 (-0.32%)

May 17 2024 - Closed

Delayed by 15 minutes

AGFMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	6.15	-0.02	-0.32%	6.15	6.15	6.15	1,739
May 16 2024	6.17	0.00	0.00%	6.17	6.17	6.17	0
May 15 2024	6.17	0.00	0.00%	6.17	6.17	6.17	0
May 14 2024	6.17	0.17	2.83%	6.01	6.17	6.01	3,122
May 13 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
May 10 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
May 09 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
May 08 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
May 07 2024	6.00	0.11	1.87%	6.00	6.018	6.00	9,567
May 06 2024	5.8899	0.13	2.26%	5.8899	5.8899	5.8899	3,566
May 03 2024	5.76	0.00	0.00%	5.76	5.76	5.76	0
May 02 2024	5.76	0.00	0.00%	5.76	5.76	5.76	0
May 01 2024	5.76	-0.16	-2.70%	5.76	5.76	5.76	404
Apr 30 2024	5.92	0.00	0.00%	5.92	5.92	5.92	0
Apr 29 2024	5.92	0.00	0.00%	5.92	5.92	5.92	0
Apr 26 2024	5.92	0.23	4.04%	5.92	5.92	5.92	440
Apr 25 2024	5.69	0.00	0.00%	5.69	5.69	5.69	0
Apr 24 2024	5.69	0.00	0.00%	5.69	5.69	5.69	0
Apr 23 2024	5.69	0.00	0.00%	5.69	5.69	5.69	0
Apr 22 2024	5.69	-0.10	-1.73%	5.69	5.69	5.69	151
Apr 19 2024	5.79	0.00	0.00%	5.79	5.79	5.79	0
Apr 18 2024	5.79	0.01	0.21%	5.79	5.79	5.79	6,606
Apr 17 2024	5.778	0.06	1.02%	5.733	5.778	5.733	1,115
Apr 16 2024	5.7199	-0.38	-6.23%	5.7199	5.7199	5.7199	1,112
Apr 15 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
Apr 12 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
Apr 11 2024	6.10	-0.09	-1.45%	6.10	6.10	6.10	4,645
Apr 10 2024	6.19	0.00	0.00%	6.19	6.19	6.19	0
Apr 09 2024	6.19	0.00	0.00%	6.19	6.19	6.19	0
Apr 08 2024	6.19	0.00	0.00%	6.19	6.19	6.19	0
Apr 05 2024	6.19	-0.38	-5.78%	6.19	6.19	6.19	2,744
Apr 04 2024	6.57	0.38	6.14%	6.57	6.57	6.57	100
Apr 03 2024	6.19	0.00	0.00%	6.19	6.19	6.19	0
Apr 02 2024	6.19	0.07	1.14%	6.19	6.19	6.19	3,221
Apr 01 2024	6.12	0.10	1.66%	6.10	6.12	6.10	1,205
Mar 28 2024	6.02	0.03	0.50%	6.02	6.02	6.02	952
Mar 27 2024	5.99	0.07	1.18%	5.99	5.99	5.99	729
Mar 26 2024	5.92	0.01	0.17%	5.92	5.92	5.92	2,855
Mar 25 2024	5.91	-0.06	-1.01%	5.91	5.91	5.91	325
Mar 22 2024	5.97	0.00	0.00%	5.97	5.97	5.97	0
Mar 21 2024	5.97	0.00	0.00%	5.97	5.97	5.97	0
Mar 20 2024	5.97	0.00	0.00%	5.97	5.97	5.97	0
Mar 19 2024	5.97	-0.04	-0.67%	5.97	5.97	5.97	356
Mar 18 2024	6.01	-0.02	-0.33%	6.01	6.01	6.01	1,368
Mar 15 2024	6.03	0.02	0.37%	6.03	6.03	6.03	2,857
Mar 14 2024	6.008	0.00	0.00%	6.008	6.008	6.008	0
Mar 13 2024	6.008	0.00	0.00%	6.008	6.008	6.008	0
Mar 12 2024	6.008	-0.01	-0.20%	6.04	6.04	6.008	1,357
Mar 11 2024	6.02	0.00	0.00%	6.02	6.02	6.02	397
Mar 08 2024	6.02	-0.08	-1.31%	6.02	6.02	6.02	220
Mar 07 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
Mar 06 2024	6.10	0.02	0.33%	6.10	6.10	6.10	5,215
Mar 05 2024	6.08	-0.02	-0.33%	6.10	6.10	6.08	1,890
Mar 04 2024	6.10	-0.05	-0.81%	6.15	6.15	6.10	1,086
Mar 01 2024	6.15	0.11	1.82%	6.10	6.15	6.10	797
Feb 29 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0
Feb 28 2024	6.04	0.35	6.15%	5.86	6.04	5.86	700
Feb 27 2024	5.69	0.03	0.53%	5.6899	5.69	5.6899	1,991
Feb 26 2024	5.6599	0.00	0.00%	5.6599	5.6599	5.6599	0
Feb 23 2024	5.6599	0.00	0.00%	5.65	5.66	5.6399	7,495
Feb 22 2024	5.66	0.12	2.17%	5.6299	5.66	5.6299	15,496
Feb 21 2024	5.54	-0.02	-0.36%	5.55	5.55	5.54	3,151
Feb 20 2024	5.56	-0.11	-1.94%	5.542	5.56	5.542	21,104

A G F Mgmt (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions