AGLNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 17 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 16 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 15 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 14 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 13 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 10 2024 | 6.76 | 0.38 | 5.96% | 6.76 | 6.76 | 6.76 | 450 |
May 09 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
May 08 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
May 07 2024 | 6.38 | 0.66 | 11.54% | 6.38 | 6.38 | 6.38 | 850 |
May 06 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
May 03 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
May 02 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
May 01 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 30 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 29 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 26 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 25 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 24 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 23 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 22 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 19 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 18 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Apr 17 2024 | 5.72 | 0.37 | 6.92% | 5.76 | 5.76 | 5.72 | 900 |
Apr 16 2024 | 5.35 | -0.62 | -10.39% | 5.35 | 5.35 | 5.35 | 100 |
Apr 15 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Apr 12 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Apr 11 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Apr 10 2024 | 5.97 | 0.45 | 8.20% | 5.97 | 5.97 | 5.97 | 1,052 |
Apr 09 2024 | 5.5175 | 0.00 | 0.00% | 5.5175 | 5.5175 | 5.5175 | 0 |
Apr 08 2024 | 5.5175 | 0.16 | 2.94% | 5.5175 | 5.5175 | 5.5175 | 200 |
Apr 05 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Apr 04 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Apr 03 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Apr 02 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Apr 01 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Mar 28 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Mar 27 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Mar 26 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Mar 25 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
Mar 22 2024 | 5.36 | -0.30 | -5.22% | 5.36 | 5.36 | 5.36 | 3,856 |
Mar 21 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 20 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 19 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 18 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 15 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 14 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 13 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 12 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 11 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 08 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 07 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 06 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 05 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 04 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 01 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Feb 29 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Feb 28 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Feb 27 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Feb 26 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Feb 23 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Feb 22 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Feb 21 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |