ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGLXY AGL Energy Ltd (PK)

6.738
-0.222 (-3.19%)
Jun 21 2024 - Closed
Delayed by 15 minutes

AGLXY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 6.738 -0.22 -3.19% 6.738 6.738 6.738 130
Jun 20 2024 6.96 0.00 0.00% 6.96 6.96 6.96 0
Jun 18 2024 6.96 0.00 0.00% 6.96 6.96 6.96 0
Jun 17 2024 6.96 0.11 1.53% 6.98 6.98 6.96 1,378
Jun 14 2024 6.855 0.00 0.00% 6.855 6.855 6.855 0
Jun 13 2024 6.855 0.03 0.40% 6.90 6.90 6.855 402
Jun 12 2024 6.828 0.00 0.00% 6.828 6.828 6.828 0
Jun 11 2024 6.828 -0.33 -4.64% 6.828 6.828 6.828 214
Jun 10 2024 7.16 0.03 0.35% 6.62 7.16 6.62 656
Jun 07 2024 7.135 0.00 0.00% 7.135 7.135 7.135 47
Jun 06 2024 7.135 -0.06 -0.81% 7.135 7.135 7.135 540
Jun 05 2024 7.1935 0.21 3.06% 7.1935 7.1935 7.1935 254
Jun 04 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
Jun 03 2024 6.98 0.13 1.83% 6.98 6.98 6.98 840
May 31 2024 6.8545 0.00 0.00% 6.8545 6.8545 6.8545 0
May 30 2024 6.8545 0.00 0.07% 6.86 6.86 6.8545 1,084
May 29 2024 6.85 -0.28 -3.93% 6.85 6.85 6.85 763
May 28 2024 7.1305 0.24 3.49% 6.80 7.1305 6.80 355
May 24 2024 6.89 0.09 1.25% 6.90 6.90 6.89 1,519
May 23 2024 6.805 -0.10 -1.38% 6.805 6.805 6.805 178
May 22 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
May 21 2024 6.90 0.00 0.00% 6.90 6.90 6.90 0
May 20 2024 6.90 0.04 0.58% 6.90 6.90 6.90 1,153
May 17 2024 6.86 -0.04 -0.58% 6.86 6.86 6.86 2,062
May 16 2024 6.90 0.00 0.00% 6.90 6.90 6.72 3,334
May 15 2024 6.90 0.10 1.47% 6.90 6.90 6.90 1,073
May 14 2024 6.80 0.38 5.84% 6.80 6.80 6.80 200
May 13 2024 6.4245 0.00 0.00% 6.4245 6.4245 6.4245 0
May 10 2024 6.4245 0.00 0.00% 6.4245 6.4245 6.4245 0
May 09 2024 6.4245 0.00 0.00% 6.4245 6.4245 6.4245 0
May 08 2024 6.4245 -0.06 -0.88% 6.89 6.89 6.4245 473
May 07 2024 6.4815 0.31 5.05% 6.67 6.70 6.4815 1,597
May 06 2024 6.17 0.00 0.00% 6.17 6.17 6.17 0
May 03 2024 6.17 0.04 0.57% 6.15 6.17 6.15 1,064
May 02 2024 6.135 0.00 0.00% 6.135 6.135 6.135 0
May 01 2024 6.135 -0.12 -1.84% 6.135 6.135 6.135 282
Apr 30 2024 6.25 0.00 0.00% 6.25 6.25 6.25 87
Apr 29 2024 6.25 0.25 4.17% 6.25 6.25 6.25 390
Apr 26 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0
Apr 25 2024 6.00 0.01 0.25% 6.01 6.349 6.00 5,153
Apr 24 2024 5.985 -0.06 -0.99% 5.96 5.985 5.942 4,234
Apr 23 2024 6.045 0.19 3.25% 6.045 6.045 6.045 2,161
Apr 22 2024 5.855 0.29 5.12% 5.824 5.95 5.824 2,372
Apr 19 2024 5.57 -0.28 -4.70% 5.57 5.57 5.57 245
Apr 18 2024 5.845 0.01 0.17% 5.845 5.845 5.845 309
Apr 17 2024 5.835 0.29 5.14% 5.835 5.835 5.835 543
Apr 16 2024 5.55 -0.24 -4.06% 5.55 5.55 5.55 1,204
Apr 15 2024 5.785 0.00 0.00% 5.785 5.785 5.785 0
Apr 12 2024 5.785 0.00 0.00% 5.785 5.785 5.785 0
Apr 11 2024 5.785 -0.08 -1.36% 5.785 5.785 5.785 613
Apr 10 2024 5.865 0.02 0.26% 5.93 5.93 5.865 2,082
Apr 09 2024 5.85 0.15 2.54% 5.71 5.85 5.71 3,315
Apr 08 2024 5.705 0.09 1.51% 5.705 5.93 5.705 939
Apr 05 2024 5.62 0.00 0.00% 5.62 5.62 5.62 0
Apr 04 2024 5.62 0.15 2.74% 5.46 5.65 5.46 6,756
Apr 03 2024 5.47 0.00 0.00% 5.47 5.47 5.47 5,719
Apr 02 2024 5.47 -0.08 -1.35% 5.50 5.50 5.455 578
Apr 01 2024 5.545 0.18 3.26% 5.68 5.68 5.5301 5,035
Mar 28 2024 5.37 -0.27 -4.75% 5.395 5.395 5.37 4,931
Mar 27 2024 5.638 0.16 2.88% 5.374 5.638 5.374 546
Mar 26 2024 5.48 0.00 0.00% 5.48 5.615 5.48 5,516
Mar 25 2024 5.48 -0.14 -2.56% 5.48 5.494 5.48 2,045

Your Recent History

Delayed Upgrade Clock