AGLXY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 6.69 | -0.40 | -5.62% | 6.69 | 6.69 | 6.69 | 1,922 |
Jul 25 2024 | 7.088 | 0.00 | 0.00% | 7.088 | 7.088 | 7.088 | 0 |
Jul 24 2024 | 7.088 | 0.38 | 5.59% | 7.088 | 7.088 | 7.088 | 279 |
Jul 23 2024 | 6.713 | 0.00 | 0.00% | 6.713 | 6.713 | 6.713 | 0 |
Jul 22 2024 | 6.713 | -0.26 | -3.69% | 6.80 | 6.8061 | 6.713 | 3,062 |
Jul 19 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
Jul 18 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
Jul 17 2024 | 6.97 | 0.17 | 2.50% | 6.727 | 6.97 | 6.727 | 352 |
Jul 16 2024 | 6.80 | -0.23 | -3.27% | 6.80 | 6.80 | 6.80 | 638 |
Jul 15 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 365 |
Jul 12 2024 | 7.03 | -0.25 | -3.47% | 7.03 | 7.03 | 7.03 | 261 |
Jul 11 2024 | 7.283 | 0.00 | 0.00% | 7.283 | 7.283 | 7.283 | 0 |
Jul 10 2024 | 7.283 | 0.00 | 0.00% | 7.283 | 7.283 | 7.283 | 0 |
Jul 09 2024 | 7.283 | 0.20 | 2.79% | 7.283 | 7.283 | 7.283 | 127 |
Jul 08 2024 | 7.085 | 0.00 | 0.00% | 7.085 | 7.085 | 7.085 | 0 |
Jul 05 2024 | 7.085 | 0.00 | 0.00% | 7.085 | 7.085 | 7.085 | 0 |
Jul 03 2024 | 7.085 | 0.00 | 0.00% | 7.085 | 7.085 | 7.085 | 0 |
Jul 02 2024 | 7.085 | -0.10 | -1.39% | 7.085 | 7.085 | 7.085 | 267 |
Jul 01 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
Jun 28 2024 | 7.185 | 0.44 | 6.44% | 7.20 | 7.20 | 7.185 | 831 |
Jun 27 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Jun 26 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Jun 25 2024 | 6.75 | 0.01 | 0.18% | 7.20 | 7.20 | 6.75 | 2,288 |
Jun 24 2024 | 6.738 | 0.00 | 0.00% | 6.738 | 6.738 | 6.738 | 0 |
Jun 21 2024 | 6.738 | -0.22 | -3.19% | 6.738 | 6.738 | 6.738 | 130 |
Jun 20 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
Jun 18 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
Jun 17 2024 | 6.96 | 0.11 | 1.53% | 6.98 | 6.98 | 6.96 | 1,378 |
Jun 14 2024 | 6.855 | 0.00 | 0.00% | 6.855 | 6.855 | 6.855 | 0 |
Jun 13 2024 | 6.855 | 0.03 | 0.40% | 6.90 | 6.90 | 6.855 | 402 |
Jun 12 2024 | 6.828 | 0.00 | 0.00% | 6.828 | 6.828 | 6.828 | 0 |
Jun 11 2024 | 6.828 | -0.33 | -4.64% | 6.828 | 6.828 | 6.828 | 214 |
Jun 10 2024 | 7.16 | 0.03 | 0.35% | 6.62 | 7.16 | 6.62 | 656 |
Jun 07 2024 | 7.135 | 0.00 | 0.00% | 7.135 | 7.135 | 7.135 | 47 |
Jun 06 2024 | 7.135 | -0.06 | -0.81% | 7.135 | 7.135 | 7.135 | 540 |
Jun 05 2024 | 7.1935 | 0.21 | 3.06% | 7.1935 | 7.1935 | 7.1935 | 254 |
Jun 04 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
Jun 03 2024 | 6.98 | 0.13 | 1.83% | 6.98 | 6.98 | 6.98 | 840 |
May 31 2024 | 6.8545 | 0.00 | 0.00% | 6.8545 | 6.8545 | 6.8545 | 0 |
May 30 2024 | 6.8545 | 0.00 | 0.07% | 6.86 | 6.86 | 6.8545 | 1,084 |
May 29 2024 | 6.85 | -0.28 | -3.93% | 6.85 | 6.85 | 6.85 | 763 |
May 28 2024 | 7.1305 | 0.24 | 3.49% | 6.80 | 7.1305 | 6.80 | 355 |
May 24 2024 | 6.89 | 0.09 | 1.25% | 6.90 | 6.90 | 6.89 | 1,519 |
May 23 2024 | 6.805 | -0.10 | -1.38% | 6.805 | 6.805 | 6.805 | 178 |
May 22 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 21 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
May 20 2024 | 6.90 | 0.04 | 0.58% | 6.90 | 6.90 | 6.90 | 1,153 |
May 17 2024 | 6.86 | -0.04 | -0.58% | 6.86 | 6.86 | 6.86 | 2,062 |
May 16 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.72 | 3,334 |
May 15 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 6.90 | 1,073 |
May 14 2024 | 6.80 | 0.38 | 5.84% | 6.80 | 6.80 | 6.80 | 200 |
May 13 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
May 10 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
May 09 2024 | 6.4245 | 0.00 | 0.00% | 6.4245 | 6.4245 | 6.4245 | 0 |
May 08 2024 | 6.4245 | -0.06 | -0.88% | 6.89 | 6.89 | 6.4245 | 473 |
May 07 2024 | 6.4815 | 0.31 | 5.05% | 6.67 | 6.70 | 6.4815 | 1,597 |
May 06 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
May 03 2024 | 6.17 | 0.04 | 0.57% | 6.15 | 6.17 | 6.15 | 1,064 |
May 02 2024 | 6.135 | 0.00 | 0.00% | 6.135 | 6.135 | 6.135 | 0 |
May 01 2024 | 6.135 | -0.12 | -1.84% | 6.135 | 6.135 | 6.135 | 282 |
Apr 30 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 87 |
Apr 29 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 390 |