S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
AGL Energy Ltd (PK) (AGLXY)
AGL Energy Ltd (PK) (AGLXY) Historical

AGLXY AGL Energy Ltd (PK)

6.45

-0.073 (-1.12%)

Jul 08 2025 - Closed

15 min delayed - Upgrade to Realtime

AGLXY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2025	6.45	-0.07	-1.12%	6.65	6.65	6.45	1,626
Jul 07 2025	6.523	-0.06	-0.94%	6.93	6.93	6.523	12,641
Jul 03 2025	6.585	0.00	0.00%	6.585	6.585	6.585	0
Jul 02 2025	6.585	0.01	0.23%	6.585	6.585	6.585	744
Jul 01 2025	6.57	0.17	2.66%	6.57	6.57	6.57	122
Jun 30 2025	6.40	-0.14	-2.14%	6.47	6.47	6.40	1,678
Jun 27 2025	6.54	-0.15	-2.24%	6.54	6.84	6.4075	41,087
Jun 26 2025	6.69	0.08	1.16%	6.605	6.69	6.605	678
Jun 25 2025	6.6135	0.03	0.51%	6.2595	6.6135	6.2595	1,358
Jun 24 2025	6.58	0.00	0.00%	6.58	6.58	6.58	0
Jun 23 2025	6.58	0.00	0.00%	6.58	6.58	6.58	0
Jun 20 2025	6.58	-0.23	-3.31%	6.97	6.97	6.48	28,173
Jun 18 2025	6.805	-0.13	-1.80%	6.71	6.805	6.71	382
Jun 17 2025	6.93	0.07	1.02%	6.93	6.93	6.8445	40,047
Jun 16 2025	6.86	0.29	4.41%	6.79	6.86	6.79	2,827
Jun 13 2025	6.57	-0.05	-0.76%	6.83	6.83	6.57	1,300
Jun 12 2025	6.62	-0.13	-1.93%	6.62	6.62	6.62	222
Jun 11 2025	6.75	-0.06	-0.88%	6.75	6.75	6.75	24,555
Jun 10 2025	6.81	0.06	0.83%	6.815	6.815	6.80	10,485
Jun 09 2025	6.754	-0.05	-0.68%	6.79	6.79	6.754	902
Jun 06 2025	6.80	0.11	1.64%	6.7596	6.83	6.75	51,700
Jun 05 2025	6.69	-0.05	-0.74%	6.70	6.70	6.56	53,542
Jun 04 2025	6.74	0.04	0.60%	6.74	6.74	6.74	211
Jun 03 2025	6.70	0.15	2.29%	6.70	6.70	6.70	871
Jun 02 2025	6.55	0.04	0.54%	6.55	6.55	6.55	224
May 30 2025	6.515	0.00	0.00%	6.515	6.515	6.515	0
May 29 2025	6.515	-0.12	-1.73%	6.515	6.515	6.515	606
May 28 2025	6.63	0.05	0.76%	6.63	6.63	6.63	414
May 27 2025	6.58	0.00	0.00%	6.58	6.58	6.58	0
May 23 2025	6.58	0.00	0.00%	6.58	6.58	6.58	0
May 22 2025	6.58	-0.04	-0.60%	6.58	6.58	6.58	415
May 21 2025	6.62	0.01	0.15%	6.62	6.62	6.62	1,135
May 20 2025	6.61	-0.22	-3.22%	6.61	6.61	6.61	271
May 19 2025	6.83	0.00	0.00%	6.83	6.83	6.83	0
May 16 2025	6.83	-0.24	-3.33%	7.15	7.15	6.83	545
May 15 2025	7.0655	-0.01	-0.16%	6.755	7.0655	6.755	4,768
May 14 2025	7.0765	0.18	2.56%	7.0765	7.0765	7.0765	206
May 13 2025	6.90	-0.11	-1.57%	6.90	6.90	6.90	412
May 12 2025	7.01	-0.19	-2.64%	7.01	7.01	7.01	330
May 09 2025	7.20	0.17	2.35%	7.2015	7.2015	7.20	1,521
May 08 2025	7.035	0.00	0.00%	7.035	7.035	7.035	0
May 07 2025	7.035	0.00	0.00%	7.035	7.035	7.035	0
May 06 2025	7.035	0.00	0.00%	7.035	7.035	7.035	0
May 05 2025	7.035	0.29	4.30%	6.8685	7.035	6.8685	471
May 02 2025	6.745	-0.15	-2.18%	6.745	6.745	6.745	266
May 01 2025	6.895	0.00	0.00%	6.895	6.895	6.895	0
Apr 30 2025	6.895	0.07	1.10%	6.895	6.97	6.895	3,236
Apr 29 2025	6.82	0.00	0.00%	6.82	6.82	6.82	0
Apr 28 2025	6.82	0.43	6.73%	6.82	6.82	6.82	1,933
Apr 25 2025	6.39	-0.24	-3.55%	6.39	6.39	6.39	455
Apr 24 2025	6.625	-0.04	-0.53%	6.625	6.625	6.625	334
Apr 23 2025	6.66	0.00	0.00%	6.66	6.66	6.66	0
Apr 22 2025	6.66	0.22	3.42%	6.28	6.91	6.28	995
Apr 21 2025	6.44	-0.04	-0.62%	6.44	6.44	6.44	624
Apr 17 2025	6.48	0.00	0.00%	6.48	6.48	6.48	0
Apr 16 2025	6.48	-0.03	-0.43%	6.48	6.48	6.48	252
Apr 15 2025	6.508	-0.23	-3.37%	6.508	6.508	6.508	126
Apr 14 2025	6.735	0.26	3.94%	6.735	6.735	6.735	411
Apr 11 2025	6.48	-0.18	-2.64%	6.192	6.768	6.192	680
Apr 10 2025	6.6555	0.22	3.35%	6.765	6.84	6.3395	2,795

AGL Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions