Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00454 | -5.51% | 0.0778 | 14:45:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08025 | 0.0778 | 0.08025 | 0.08234 |
AGNPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0865 | 0.095 | 0.0778 | 0.0856862 | 8,209 | -0.0087 | -10.06% |
| 1 Month | 0.0839 | 0.095 | 0.0602 | 0.0837773 | 12,406 | -0.0061 | -7.27% |
| 3 Months | 0.05994 | 0.095 | 0.0441 | 0.0718729 | 13,393 | 0.01786 | 29.80% |
| 6 Months | 0.05406 | 0.095 | 0.0353 | 0.0653373 | 16,467 | 0.02374 | 43.91% |
| 1 Year | 0.1834 | 0.203 | 0.0353 | 0.0941535 | 15,508 | -0.1056 | -57.58% |
| 3 Years | 0.0375 | 2.3199 | 0.0085 | 0.0468036 | 72,953 | 0.0403 | 107.47% |
| 5 Years | 0.01 | 2.3199 | 0.0085 | 0.057582 | 299,571 | 0.0678 | 678.00% |
AGNPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.08234 | 0.00 | 0.00% | 0.08234 | 0.08234 | 0.08234 | 0 |
| May 01 2024 | 0.08234 | 0.00 | 0.00% | 0.08234 | 0.08234 | 0.08234 | 0 |
| Apr 30 2024 | 0.08234 | 0.00 | 0.00% | 0.08234 | 0.08234 | 0.08234 | 0 |
| Apr 29 2024 | 0.08234 | -0.0091 | -9.95% | 0.095 | 0.095 | 0.07856 | 10,377 |
| Apr 26 2024 | 0.091435 | 0.00424 | 4.86% | 0.0865 | 0.091435 | 0.0865 | 6,040 |
| Apr 25 2024 | 0.0872 | -0.0018 | -2.02% | 0.067 | 0.0872 | 0.067 | 508 |
| Apr 24 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 21,500 |
| Apr 23 2024 | 0.089 | 0.0174 | 24.30% | 0.07885 | 0.089 | 0.07885 | 75,088 |
| Apr 22 2024 | 0.0716 | -0.004 | -5.29% | 0.0606 | 0.0716 | 0.0606 | 12,208 |
| Apr 19 2024 | 0.0756 | 0.00477 | 6.73% | 0.0639 | 0.0756 | 0.0636 | 4,436 |
| Apr 18 2024 | 0.07083 | 0.00368 | 5.48% | 0.07083 | 0.07083 | 0.07083 | 1,304 |
| Apr 17 2024 | 0.06715 | 0.00 | 0.00% | 0.06715 | 0.06715 | 0.06715 | 0 |
| Apr 16 2024 | 0.06715 | -0.00105 | -1.54% | 0.06715 | 0.06715 | 0.06715 | 100 |
| Apr 15 2024 | 0.0682 | 0.0074 | 12.17% | 0.0602 | 0.0682 | 0.0602 | 304 |
| Apr 12 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
| Apr 11 2024 | 0.0608 | -0.0107 | -14.97% | 0.0796 | 0.0796 | 0.0608 | 3,204 |
| Apr 10 2024 | 0.0715 | -0.0085 | -10.63% | 0.0715 | 0.0715 | 0.0715 | 198 |
| Apr 09 2024 | 0.08 | 0.0036 | 4.71% | 0.08 | 0.08 | 0.08 | 8,362 |
| Apr 08 2024 | 0.0764 | -0.0036 | -4.50% | 0.0839 | 0.0865 | 0.0764 | 30,048 |
| Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 04 2024 | 0.08 | -0.006 | -6.98% | 0.08 | 0.08 | 0.08 | 15,000 |
| Apr 03 2024 | 0.086 | 0.01332 | 18.33% | 0.07936 | 0.086 | 0.07936 | 956 |
