Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 7.29927007299 | 0.0548 | 0.061 | 0.046 | 4677 | 0.05349617 | CS |
| 4 | 0.003455 | 6.24265968019 | 0.055345 | 0.07 | 0.045 | 3774 | 0.05755275 | CS |
| 12 | -0.0185 | -23.9327296248 | 0.0773 | 0.0825 | 0.045 | 4849 | 0.06306562 | CS |
| 26 | -0.05025 | -46.0797799175 | 0.10905 | 0.1191 | 0.045 | 6776 | 0.07816981 | CS |
| 52 | -0.0112 | -16 | 0.07 | 0.123 | 0.0441 | 11738 | 0.07383707 | CS |
| 156 | 0.050025 | 570.085470085 | 0.008775 | 2.319875 | 0.008775 | 9139 | 0.25459833 | CS |
| 260 | 0.0488 | 488 | 0.01 | 2.319875 | 0.0085 | 273732 | 0.05765528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0588 | 0.0018 | 3.16 | 0.0594 | 0.061 | 0.0536 | 6860 |
| 1732573200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732314000 | 0.057 | 0.005 | 9.62 | 0.0543 | 0.057 | 0.0543 | 5280 |
| 1732227900 | 0.052 | 0 | 0.00 | 0.046 | 0.056 | 0.046 | 3500 |
| 1732141740 | 0.052 | -0.0028 | -5.11 | 0.0566 | 0.0566 | 0.052 | 9360 |
| 1732054800 | 0.0548 | -0.0022 | -3.86 | 0.0548 | 0.0548 | 0.0548 | 568 |
| 1731968640 | 0.057 | -0.00184 | -3.13 | 0.045 | 0.0598 | 0.045 | 2614 |
| 1731709260 | 0.05884 | 0.00684 | 13.15 | 0.05884 | 0.05884 | 0.05884 | 108 |
| 1731622800 | 0.052 | 0 | 0.00 | 0.0515 | 0.052 | 0.0515 | 2078 |
| 1731536760 | 0.052 | -0.00515 | -9.01 | 0.0617 | 0.0617 | 0.052 | 5060 |
| 1731450480 | 0.05715 | -0.01055 | -15.58 | 0.0583 | 0.0583 | 0.05715 | 1240 |
| 1731363600 | 0.0677 | 0.0051 | 8.15 | 0.06218 | 0.07 | 0.06218 | 2938 |
| 1731104400 | 0.0626 | -0.00065 | -1.03 | 0.046 | 0.0626 | 0.046 | 1820 |
| 1731018540 | 0.06325 | 0.01525 | 31.77 | 0.0568 | 0.06325 | 0.05 | 8208 |
| 1730931600 | 0.048 | -0.01475 | -23.51 | 0.0458 | 0.06035 | 0.0458 | 1404 |
| 1730845680 | 0.06275 | 0.0025 | 4.15 | 0.06428 | 0.06428 | 0.0461 | 740 |
| 1730755500 | 0.06025 | 0 | 0.00 | 0.06025 | 0.06025 | 0.06025 | 0 |
| 1730496300 | 0.06025 | 0 | 0.00 | 0.06025 | 0.06025 | 0.06025 | 0 |
| 1730409900 | 0.06025 | 0 | 0.00 | 0.06025 | 0.06025 | 0.06025 | 0 |
| 1730323500 | 0.06025 | 0.004905 | 8.86 | 0.05935 | 0.0603 | 0.048 | 15350 |
| 1730237280 | 0.055345 | -0.003165 | -5.41 | 0.055345 | 0.055345 | 0.055345 | 121 |
| 1730150880 | 0.05851 | -0.00329 | -5.32 | 0.0646999 | 0.0646999 | 0.05851 | 14156 |
| 1729891500 | 0.0618 | -0.0016 | -2.52 | 0.0563 | 0.06855 | 0.0563 | 11777 |
| 1729805100 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1729718700 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1729632300 | 0.0634 | 0.0154 | 32.08 | 0.0612 | 0.0634 | 0.0612 | 10192 |
| 1729545600 | 0.048 | -0.0118 | -19.73 | 0.0616 | 0.0624 | 0.048 | 3556 |
| 1729286400 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729200000 | 0.0598 | -0.00422 | -6.59 | 0.0465 | 0.0598 | 0.0465 | 900 |
| 1729113960 | 0.0640199 | 0.0091199 | 16.61 | 0.0640199 | 0.0640199 | 0.0640199 | 274 |
| 1729027680 | 0.0549 | 0.0032 | 6.19 | 0.05335 | 0.0549 | 0.05335 | 1040 |
| 1728941100 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1728681900 | 0.0517 | -0.0058 | -10.09 | 0.0537 | 0.0537 | 0.0517 | 400 |
| 1728595560 | 0.0575 | -0.0079 | -12.08 | 0.0575 | 0.0575 | 0.0575 | 4622 |
| 1728508800 | 0.0654 | -0.0004 | -0.61 | 0.0654 | 0.0654 | 0.0654 | 100 |
| 1728422580 | 0.0658 | 0.0078 | 13.45 | 0.0658 | 0.0658 | 0.0658 | 16150 |
| 1728336360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728077160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727990760 | 0.058 | -0.0026 | -4.29 | 0.058 | 0.058 | 0.058 | 330 |
| 1727904540 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1727818140 | 0.0606 | -0.00676 | -10.04 | 0.0606 | 0.0606 | 0.0606 | 400 |
| 1727731380 | 0.06736 | 0.00736 | 12.27 | 0.06525 | 0.06736 | 0.06525 | 5009 |
| 1727472600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386200 | 0.06 | 0.00114 | 1.94 | 0.0475 | 0.06186 | 0.0475 | 4316 |
| 1727299200 | 0.05886 | -0.00714 | -10.82 | 0.05886 | 0.05886 | 0.05886 | 2670 |
| 1727212800 | 0.066 | 0.013 | 24.53 | 0.066 | 0.066 | 0.066 | 19708 |
| 1727126940 | 0.053 | -0.004625 | -8.03 | 0.053 | 0.053 | 0.053 | 2664 |
| 1726867200 | 0.057625 | -0.01032 | -15.19 | 0.06 | 0.06 | 0.057625 | 4801 |
| 1726781220 | 0.067945 | -0.001355 | -1.96 | 0.0651 | 0.067945 | 0.0651 | 621 |
| 1726694460 | 0.0693 | -0.0008 | -1.14 | 0.0693 | 0.0693 | 0.0693 | 12000 |
| 1726608240 | 0.0701 | 0.0081 | 13.06 | 0.0701 | 0.0701 | 0.0701 | 8021 |
| 1726521720 | 0.062 | -0.01932 | -23.76 | 0.0668 | 0.0668 | 0.062 | 548 |
| 1726262700 | 0.08132 | 0 | 0.00 | 0.08132 | 0.08132 | 0.08132 | 0 |
| 1726176300 | 0.08132 | 0 | 0.00 | 0.08132 | 0.08132 | 0.08132 | 0 |
| 1726089900 | 0.08132 | 0 | 0.00 | 0.08132 | 0.08132 | 0.08132 | 0 |
| 1726003500 | 0.08132 | 0.00482 | 6.30 | 0.0764 | 0.08132 | 0.06 | 14101 |
| 1725917220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1725658020 | 0.0765 | -0.0008 | -1.03 | 0.06 | 0.0765 | 0.06 | 1320 |
| 1725571680 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1725485280 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1725398880 | 0.0772999 | -0.0027 | -3.38 | 0.0772999 | 0.0825 | 0.0772999 | 3612 |
| 1725053340 | 0.08 | -0.00512 | -6.02 | 0.08 | 0.08 | 0.08 | 10060 |
| 1724966400 | 0.08512 | 0.0078201 | 10.12 | 0.08512 | 0.08512 | 0.08512 | 199 |
| 1724880540 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1724794140 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
