Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0237 | 11.49% | 0.23 | 15:06:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 0.23 | 0.2063 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | US$ 0.23 | US$ 115 | - | 0.14 - 0.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:41:32 | 500 | US$ 0.23 | USD |
AmeriGuard Security Services Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 21.49M | 93.42M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AmeriGuard Security Serv... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/09/2024 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/16/2024 | 13:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 13:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/25/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 9/15/2023 | 12:59 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 8/25/2023 | 11:00 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 8/14/2023 | 15:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/11/2023 | 08:37 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.25 | 0.14 | 0.2132295 | 8,699 | 0.09 | 64.29% |
| 1 Month | 0.2378 | 0.27 | 0.14 | 0.2169992 | 8,369 | -0.0078 | -3.28% |
| 3 Months | 0.60 | 0.69 | 0.14 | 0.3175991 | 10,600 | -0.37 | -61.67% |
| 6 Months | 0.78 | 0.845 | 0.14 | 0.4195744 | 7,274 | -0.55 | -70.51% |
| 1 Year | 0.78155 | 0.94 | 0.14 | 0.5023296 | 5,745 | -0.55155 | -70.57% |
| 3 Years | 4.05 | 5.34 | 0.14 | 1.58 | 7,766 | -3.82 | -94.32% |
| 5 Years | 4.05 | 5.34 | 0.14 | 1.58 | 7,766 | -3.82 | -94.32% |
