We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.233475 | 7111 | 0.27543065 | CS |
| 4 | 0.13 | 76.4705882353 | 0.17 | 0.3 | 0.17 | 5741 | 0.25122028 | CS |
| 12 | 0.2075 | 224.324324324 | 0.0925 | 0.3 | 0.0925 | 5569 | 0.21784389 | CS |
| 26 | 0.18 | 150 | 0.12 | 0.3 | 0.0333 | 9704 | 0.11768141 | CS |
| 52 | 0.093 | 44.9275362319 | 0.207 | 0.48 | 0.0333 | 8145 | 0.16241115 | CS |
| 156 | -4.15 | -93.2584269663 | 4.45 | 4.59 | 0.0333 | 7798 | 1.20413768 | CS |
| 260 | -3.75 | -92.5925925926 | 4.05 | 5.34 | 0.0333 | 7826 | 1.24831266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1745529840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2087 |
| 1745443560 | 0.3 | 0.066525 | 28.49 | 0.28272 | 0.3 | 0.28272 | 7353 |
| 1745357340 | 0.233475 | -0.056525 | -19.49 | 0.3 | 0.3 | 0.233475 | 9001 |
| 1745270400 | 0.29 | 0.0035 | 1.22 | 0.3 | 0.3 | 0.29 | 10001 |
| 1744925340 | 0.2865 | 0.0565 | 24.57 | 0.25 | 0.2865 | 0.25 | 11400 |
| 1744838940 | 0.23 | 0.0199 | 9.47 | 0.23 | 0.23 | 0.23 | 5000 |
| 1744752540 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1744666140 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1744406940 | 0.2101 | -0.0399 | -15.96 | 0.28 | 0.28 | 0.190075 | 2119 |
| 1744320540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744234140 | 0.25 | 0.0251 | 11.16 | 0.24256 | 0.25 | 0.24256 | 7201 |
| 1744147740 | 0.2249 | 0.0529001 | 30.76 | 0.1719999 | 0.2249 | 0.1719999 | 12894 |
| 1744061220 | 0.1719999 | 0.0019999 | 1.18 | 0.18098 | 0.18098 | 0.1719999 | 400 |
| 1743802020 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 568 |
| 1743715440 | 0.18 | 0.01 | 5.88 | 0.17 | 0.24 | 0.17 | 6506 |
| 1743628980 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743542580 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743456180 | 0.17 | -0.0878 | -34.06 | 0.17 | 0.17 | 0.17 | 101 |
| 1743197340 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1743110940 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1743024540 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1742938140 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1742851740 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1742592540 | 0.2577999 | -0.0021 | -0.81 | 0.1887 | 0.2577999 | 0.1887 | 601 |
| 1742506200 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1742419800 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1742333400 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 9 |
| 1742246940 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1741987740 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1741901340 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1741814940 | 0.2599 | 0.013 | 5.27 | 0.2599 | 0.2599 | 0.2599 | 350 |
| 1741731600 | 0.2469 | 0 | 0.00 | 0.2469 | 0.2469 | 0.2469 | 0 |
| 1741645200 | 0.2469 | 0 | 0.00 | 0.2469 | 0.2469 | 0.2469 | 0 |
| 1741386000 | 0.2469 | 0.003875 | 1.59 | 0.2469 | 0.2469 | 0.2469 | 655 |
| 1741299600 | 0.243025 | 0 | 0.00 | 0.243025 | 0.243025 | 0.243025 | 0 |
| 1741213200 | 0.243025 | 0 | 0.00 | 0.243025 | 0.243025 | 0.243025 | 0 |
| 1741126800 | 0.243025 | 0.071625 | 41.79 | 0.243025 | 0.243025 | 0.243025 | 1425 |
| 1741040460 | 0.1714 | 0 | 0.00 | 0.1714 | 0.1714 | 0.1714 | 0 |
| 1740781260 | 0.1714 | -0.01915 | -10.05 | 0.2669 | 0.2669 | 0.1714 | 425 |
| 1740695340 | 0.19055 | -0.07635 | -28.61 | 0.19055 | 0.19055 | 0.19055 | 620 |
| 1740608400 | 0.2669 | 0.009 | 3.49 | 0.2669 | 0.2669 | 0.2669 | 2500 |
| 1740522480 | 0.2579 | 0.0239 | 10.21 | 0.23 | 0.27 | 0.2001 | 28201 |
| 1740435600 | 0.234 | 0.0437 | 22.96 | 0.234 | 0.234 | 0.234 | 2500 |
| 1740176880 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1740090480 | 0.1903 | 0.0202 | 11.88 | 0.22505 | 0.22505 | 0.1702 | 10819 |
| 1740003960 | 0.1701 | 0.0679 | 66.44 | 0.21 | 0.24 | 0.1701 | 33222 |
| 1739917740 | 0.1022 | -0.1097 | -51.77 | 0.2289 | 0.2289 | 0.1022 | 2283 |
| 1739571720 | 0.2119 | 0 | 0.00 | 0.2119 | 0.2119 | 0.2119 | 0 |
| 1739485320 | 0.2119 | 0.0369 | 21.09 | 0.2119 | 0.2119 | 0.2119 | 330 |
| 1739398800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739312400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739226000 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.175 | 700 |
| 1738967160 | 0.15 | 0.03 | 25.00 | 0.14 | 0.1575 | 0.13 | 9004 |
| 1738880400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738794000 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1738708080 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 3165 |
| 1738621200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362000 | 0.1 | -0.014375 | -12.57 | 0.0925 | 0.11 | 0.0925 | 763 |
| 1738276080 | 0.114375 | 0 | 0.00 | 0.114375 | 0.114375 | 0.114375 | 0 |
| 1738189680 | 0.114375 | 0 | 0.00 | 0.114375 | 0.114375 | 0.114375 | 0 |
| 1738103280 | 0.114375 | 0.023575 | 25.96 | 0.1267 | 0.1366999 | 0.114375 | 20644 |
| 1737984600 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
