ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGSS AmeriGuard Security Services Inc (QX)

0.23
0.04 (21.05%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AmeriGuard Security Services Inc (QX) AGSS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 21.05% 0.23 15:12:10
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.23 0.23 0.19
more quote information »

AGSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.250.140.21097259,1440.0052.22%
1 Month0.240.270.140.21645038,511-0.01-4.17%
3 Months0.6950.6950.140.322471510,568-0.465-66.91%
6 Months0.780.8450.140.42372337,247-0.55-70.51%
1 Year1.251.460.140.54513546,437-1.02-81.60%
3 Years4.055.340.141.587,782-3.82-94.32%
5 Years4.055.340.141.587,782-3.82-94.32%

AGSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.23 0.04 21.05% 0.19 0.23 0.19 6,900
May 16 2024 0.19 -0.01 -5.00% 0.20 0.20 0.19 4,957
May 15 2024 0.20 -0.05 -20.00% 0.234915 0.2499 0.20 22,405
May 14 2024 0.25 0.01 4.17% 0.14 0.25 0.14 8,234
May 13 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
May 10 2024 0.24 -0.01 -4.00% 0.225 0.24 0.225 980
May 09 2024 0.25 -0.01 -3.85% 0.24 0.25 0.218 8,300
May 08 2024 0.26 0.00 0.00% 0.26 0.26 0.26 500
May 07 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 06 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 03 2024 0.26 0.0283 12.21% 0.224 0.26 0.224 600
May 02 2024 0.2317 0.0045 1.98% 0.23 0.2317 0.23 501
May 01 2024 0.2272 -0.0408 -15.22% 0.2465 0.268 0.1764 17,706
Apr 30 2024 0.268 0.043 19.11% 0.2475 0.27 0.225 3,140
Apr 29 2024 0.225 -0.0135 -5.66% 0.27 0.27 0.225 2,200
Apr 26 2024 0.2385 0.0385 19.25% 0.21 0.27 0.21 9,888
Apr 25 2024 0.20 -0.0377 -15.86% 0.207 0.21 0.1991 50,287
Apr 24 2024 0.2377 -0.0001 -0.04% 0.2069 0.2377 0.2069 4,486
Apr 23 2024 0.2378 0.01844 8.41% 0.2378 0.2378 0.2378 186
Apr 22 2024 0.21936 0.00936 4.46% 0.24 0.24 0.21936 1,803
Apr 19 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock