Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,140 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 19.11% | 0.268 | 15:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2475 | 0.225 | 0.27 | 0.268 | 0.225 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 3,140 | US$ 0.261128 | US$ 820 | - | 0.16135 - 1.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:57 | 1,190 | US$ 0.268 | USD |
AmeriGuard Security Serv... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 13:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 13:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/25/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 9/15/2023 | 12:59 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 8/25/2023 | 11:00 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 8/14/2023 | 15:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/11/2023 | 08:37 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2378 | 0.27 | 0.1991 | 0.2091256 | 13,409 | 0.0302 | 12.70% |
| 1 Month | 0.405 | 0.50 | 0.16135 | 0.2309366 | 14,011 | -0.137 | -33.83% |
| 3 Months | 0.52 | 0.695 | 0.16135 | 0.357087 | 10,536 | -0.252 | -48.46% |
| 6 Months | 0.73625 | 0.94 | 0.16135 | 0.4614767 | 6,864 | -0.46825 | -63.60% |
| 1 Year | 1.42 | 1.56 | 0.16135 | 0.5789817 | 6,234 | -1.15 | -81.13% |
| 3 Years | 4.05 | 5.34 | 0.16135 | 1.61 | 7,804 | -3.78 | -93.38% |
| 5 Years | 4.05 | 5.34 | 0.16135 | 1.61 | 7,804 | -3.78 | -93.38% |
