We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGSS AmeriGuard Security Services Inc (QX)

0.005 (2.44%)
Apr 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 24,215
Bid Price 0.1761
Ask Price 0.278
News -
Day High 0.21


52 Week Range


Day Low 0.20
Share Name Share Symbol Market Stock Type
AmeriGuard Security Services Inc (QX) AGSS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 2.44% 0.21 15:30:13
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.21 0.21 0.205
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 24,215 US$ 0.203651 US$ 4,931 - 0.16135 - 1.74
Last Trade Type Quantity Price Currency
09:43:50 1,520 US$ 0.21 USD

AmeriGuard Security Serv... (QX) News

Date Time Source News Article
1/16/202413:05Edgar (US Regulatory)Form 8-K - Current report
12/12/202313:10Edgar (US Regulatory)Form 8-K - Current report
9/25/202323:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
9/15/202312:59Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
8/25/202311:00Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
8/14/202315:46Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
7/11/202308:37Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AGSS Message Board. Create One! See More Posts on AGSS Message Board See More Message Board Posts

Historical AGSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.41010.161350.227714936,611-0.16-43.24%
1 Month0.570.590.161350.316129217,190-0.36-63.16%
3 Months0.640.740.161350.40405759,583-0.43-67.19%
6 Months0.710.940.161350.4969846,139-0.50-70.42%
1 Year1.501.740.161350.63606475,909-1.29-86.00%
3 Years4.055.340.161351.647,747-3.84-94.81%
5 Years4.055.340.161351.647,747-3.84-94.81%

Your Recent History

Delayed Upgrade Clock