We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGSS AmeriGuard Security Services Inc (QX)

0.04 (21.05%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,900
Bid Price 0.1177
Ask Price 0.23
News -
Day High 0.23


52 Week Range


Day Low 0.19
Share Name Share Symbol Market Stock Type
AmeriGuard Security Services Inc (QX) AGSS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 21.05% 0.23 15:12:10
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.23 0.23 0.19
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 6,900 US$ 0.229384 US$ 1,583 - 0.14 - 1.46
Last Trade Type Quantity Price Currency
14:14:40 5,000 US$ 0.23 USD

AmeriGuard Security Services Inc (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 21.49M 93.42M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AmeriGuard Security Serv... (QX) News

Date Time Source News Article
5/09/202416:01Edgar (US Regulatory)Form 8-K - Current report
1/16/202413:05Edgar (US Regulatory)Form 8-K - Current report
12/12/202313:10Edgar (US Regulatory)Form 8-K - Current report
9/25/202323:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
9/15/202312:59Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
8/25/202311:00Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
8/14/202315:46Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
7/11/202308:37Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AGSS Message Board. Create One! See More Posts on AGSS Message Board See More Message Board Posts

Historical AGSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.250.140.21097259,1440.0052.22%
1 Month0.,511-0.01-4.17%
3 Months0.6950.6950.140.322471510,568-0.465-66.91%
6 Months0.780.8450.140.42372337,247-0.55-70.51%
1 Year1.251.460.140.54513546,437-1.02-81.60%
3 Years4.055.340.141.587,782-3.82-94.32%
5 Years4.055.340.141.587,782-3.82-94.32%

Your Recent History

Delayed Upgrade Clock