We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 100000 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 100000 | 0.02 | CS |
| 12 | -0.00242 | -10.7939339875 | 0.02242 | 0.02242 | 0.0184 | 29750 | 0.01997989 | CS |
| 26 | 0.0012 | 6.3829787234 | 0.0188 | 0.0385 | 0.01 | 16074 | 0.01980758 | CS |
| 52 | 0 | 0 | 0.02 | 0.0385 | 0.01 | 22942 | 0.02110379 | CS |
| 156 | -0.0067 | -25.0936329588 | 0.0267 | 0.0416 | 0.01 | 49967 | 0.02696578 | CS |
| 260 | -0.014 | -41.1764705882 | 0.034 | 0.0591 | 0.01 | 42753 | 0.03297973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738621680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | -0.0003 | -1.48 | 0.02 | 0.02 | 0.02 | 100000 |
| 1738015800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737756600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737670200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737583800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737497400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737151800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737065400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736979000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736892600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736806200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736547000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736374200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736287800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1736201400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735942200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735855800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735683000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735596600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735337400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735251000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735078200 | 0.0203 | 0.0001 | 0.50 | 0.02224 | 0.02224 | 0.0203 | 20002 |
| 1734992400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734733200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734646800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734560400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734474000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734387600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734128400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1734042000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733955600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1733869200 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.0202 | 10000 |
| 1733782980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733350980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178180 | 0.02 | 0.0016 | 8.70 | 0.02 | 0.02 | 0.02 | 40000 |
| 1732919340 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732746540 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1732660140 | 0.0184 | -0.00402 | -17.93 | 0.0184 | 0.0184 | 0.0184 | 8000 |
| 1732573560 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1732314360 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1732227960 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1732141560 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1732055160 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1731968760 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1731709560 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1731623160 | 0.02242 | 0 | 0.00 | 0.02242 | 0.02242 | 0.02242 | 0 |
| 1731536760 | 0.02242 | -0.00828 | -26.97 | 0.02242 | 0.02242 | 0.02242 | 500 |
| 1731421800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1731335400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1731076200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730989800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730903400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730817000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
