S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Adecco Group AG (PK) (AHEXF)
Adecco Group AG (PK) (AHEXF) Historical

AHEXF Adecco Group AG (PK)

36.075

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

AHEXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	36.075	0.00	0.00%	36.075	36.075	36.075	0
May 16 2024	36.075	0.00	0.00%	36.075	36.075	36.075	0
May 15 2024	36.075	0.00	0.00%	36.075	36.075	36.075	0
May 14 2024	36.075	0.00	0.00%	36.075	36.075	36.075	0
May 13 2024	36.075	0.00	0.00%	36.075	36.075	36.075	0
May 10 2024	36.075	0.00	0.00%	36.075	36.075	36.075	0
May 09 2024	36.075	0.00	0.00%	36.075	36.075	36.075	0
May 08 2024	36.075	0.35	0.98%	36.075	36.075	36.075	675
May 07 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0
May 06 2024	35.725	2.83	8.59%	35.725	35.725	35.725	180
May 03 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
May 02 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
May 01 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Apr 30 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Apr 29 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Apr 26 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Apr 25 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Apr 24 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Apr 23 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Apr 22 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Apr 19 2024	32.90	-5.00	-13.20%	32.90	32.90	32.90	127
Apr 18 2024	37.902	0.00	0.00%	37.902	37.902	37.902	0
Apr 17 2024	37.902	0.00	0.00%	37.902	37.902	37.902	0
Apr 16 2024	37.902	0.00	0.00%	37.902	37.902	37.902	0
Apr 15 2024	37.902	0.00	0.00%	37.902	37.902	37.902	0
Apr 12 2024	37.902	0.00	0.00%	37.902	37.902	37.902	0
Apr 11 2024	37.902	-1.05	-2.69%	37.902	37.902	37.902	102
Apr 10 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Apr 09 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Apr 08 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Apr 05 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Apr 04 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Apr 03 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Apr 02 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Apr 01 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Mar 28 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Mar 27 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Mar 26 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Mar 25 2024	38.9498	0.00	0.00%	38.9498	38.9498	38.9498	0
Mar 22 2024	38.9498	-1.08	-2.69%	38.9498	38.9498	38.9498	760
Mar 21 2024	40.025	0.00	0.00%	40.025	40.025	40.025	0
Mar 20 2024	40.025	0.00	0.00%	40.025	40.025	40.025	0
Mar 19 2024	40.025	0.00	0.00%	40.025	40.025	40.025	0
Mar 18 2024	40.025	0.00	0.00%	40.025	40.025	40.025	0
Mar 15 2024	40.025	0.00	0.00%	40.025	40.025	40.025	0
Mar 14 2024	40.025	0.00	0.00%	40.025	40.025	40.025	0
Mar 13 2024	40.025	-2.07	-4.92%	40.025	40.025	40.025	250
Mar 12 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Mar 11 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Mar 08 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Mar 07 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Mar 06 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Mar 05 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Mar 04 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Mar 01 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Feb 29 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Feb 28 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Feb 27 2024	42.095	0.00	0.00%	42.095	42.095	42.095	0
Feb 26 2024	42.095	0.05	0.13%	42.095	42.095	42.095	217
Feb 23 2024	42.042	0.00	0.00%	42.042	42.042	42.042	0

Greystone Logistics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions