Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generative AI Solutions Corporation (QB) | AICOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0098 | 8.91% | 0.1198 | 10:55:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.109815 | 0.1076 | 0.1198 | 0.11 |
AICOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1127 | 0.1264 | 0.1076 | 0.1180395 | 8,759 | 0.0071 | 6.30% |
| 1 Month | 0.1399 | 0.1575 | 0.1076 | 0.1232197 | 18,171 | -0.0201 | -14.37% |
| 3 Months | 0.146939 | 0.18 | 0.1076 | 0.1365264 | 20,952 | -0.02714 | -18.47% |
| 6 Months | 0.2045 | 0.27 | 0.1076 | 0.1606088 | 23,949 | -0.0847 | -41.42% |
| 1 Year | 0.9858 | 1.50 | 0.1076 | 0.5279514 | 53,551 | -0.866 | -87.85% |
| 3 Years | 0.891 | 3.29 | 0.1076 | 0.5289844 | 51,583 | -0.7712 | -86.55% |
| 5 Years | 0.891 | 3.29 | 0.1076 | 0.5289844 | 51,583 | -0.7712 | -86.55% |
AICOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.11 | -0.01 | -8.33% | 0.11796 | 0.12 | 0.11 | 6,810 |
| May 28 2024 | 0.12 | 0.00 | 0.00% | 0.1211 | 0.1264 | 0.11605 | 8,192 |
| May 24 2024 | 0.12 | 0.00176 | 1.49% | 0.1188 | 0.1259 | 0.1112 | 19,699 |
| May 23 2024 | 0.11824 | -0.00176 | -1.47% | 0.1127 | 0.11824 | 0.1127 | 334 |
| May 22 2024 | 0.12 | 0.0071 | 6.29% | 0.1196 | 0.1267 | 0.11955 | 17,800 |
| May 21 2024 | 0.1129 | 0.0001 | 0.09% | 0.1197 | 0.12316 | 0.1129 | 18,098 |
| May 20 2024 | 0.1128 | -0.0122 | -9.76% | 0.1575 | 0.1575 | 0.11 | 36,928 |
| May 17 2024 | 0.125 | 0.0009 | 0.73% | 0.1202 | 0.13 | 0.113 | 10,008 |
| May 16 2024 | 0.1241 | 0.0108 | 9.53% | 0.13008 | 0.13008 | 0.1126 | 16,151 |
| May 15 2024 | 0.1133 | -0.0107 | -8.63% | 0.14075 | 0.15 | 0.1132 | 53,962 |
| May 14 2024 | 0.124 | -0.0015 | -1.20% | 0.124 | 0.124 | 0.124 | 6,384 |
| May 13 2024 | 0.1255 | -0.0095 | -7.04% | 0.1255 | 0.1341 | 0.124 | 14,328 |
| May 10 2024 | 0.135 | 0.0065 | 5.06% | 0.1329 | 0.14 | 0.1329 | 6,616 |
| May 09 2024 | 0.1285 | -0.0084 | -6.14% | 0.1309 | 0.135 | 0.1268 | 22,267 |
| May 08 2024 | 0.1369 | 0.0099 | 7.80% | 0.13858 | 0.14258 | 0.13 | 10,890 |
| May 07 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.1378 | 0.127 | 1,627 |
| May 06 2024 | 0.127 | -0.003 | -2.31% | 0.1268 | 0.1338 | 0.1268 | 18,949 |
| May 03 2024 | 0.13 | -0.00495 | -3.67% | 0.136 | 0.14 | 0.13 | 8,120 |
| May 02 2024 | 0.13495 | -0.00085 | -0.63% | 0.1399 | 0.14 | 0.134 | 68,081 |
| May 01 2024 | 0.1358 | 0.0018 | 1.34% | 0.13 | 0.1358 | 0.13 | 4,621 |
| Apr 30 2024 | 0.134 | -0.0003 | -0.22% | 0.13 | 0.134 | 0.13 | 69,059 |
