Generative AI Solutions (QB) Quote - AICOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Generative AI Solutions Corporation (QB) (AICOF) Share Price

Generative AI Solutions Corporation (QB) (AICOF)

0.10

-0.006

(-5.66%)

Closed February 20 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.10

Bid

0.09

Ask

0.138

Volume

52,910

0.091 Day's Range 0.1228

0.05 52 Week Range 0.24

Previous Close

0.106

Open

0.11

Last Trade

Last Trade Time

Average Volume (3m)

55,758

Financial Volume

US$ 5,913

VWAP

0.111763

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-11.5044247788	0.113	0.1334	0.08	150951	0.09551305	CS
4	-0.0499	-33.2888592395	0.1499	0.185	0.08	70190	0.11870711	CS
12	0.02228	28.6670097787	0.07772	0.24	0.05	55758	0.12663514	CS
26	0	0	0.1	0.24	0.05	33547	0.11947355	CS
52	-0.0588	-37.0277078086	0.1588	0.24	0.05	25871	0.12113447	CS
156	-0.791	-88.7766554433	0.891	3.29	0.05	41830	0.41653967	CS
260	-0.791	-88.7766554433	0.891	3.29	0.05	41830	0.41653967	CS

AICOF - Frequently Asked Questions (FAQ)

What is the current Generative AI Solutions (QB) share price?

The current share price of Generative AI Solutions (QB) is US$ 0.10

What is the 1 year trading range for Generative AI Solutions (QB) share price?

Generative AI Solutions (QB) has traded in the range of US$ 0.05 to US$ 0.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPIEFSPI Energy Company Ltd (CE)	US$ 0.0651 (6,509,900.00%)	46k
ZPASZoompass Holdings Inc (CE)	US$ 0.0401 (4,009,900.00%)	418
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	1.35k
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0788 (26,166.67%)	100
ULGXUrologix Inc (CE)	US$ 0.02005 (19,950.00%)	1,000
MNKAManuka Inc (CE)	US$ 0.000001 (-99.95%)	9.6k
GWPDGP Solutions Inc (CE)	US$ 0.0001 (-99.90%)	14.98k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.90%)	2.2k
DLAPQDelta Apparel Inc (CE)	US$ 0.000001 (-99.80%)	500
MGTIMGT Capital Investments Inc (CE)	US$ 0.000001 (-99.75%)	987
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0027 (-8.47%)	136.92M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	115.37M
HIRUHiru Corporation (PK)	US$ 0.0006 (20.00%)	95.92M
DPLSDarkPulse Inc (PK)	US$ 0.00045 (12.50%)	89.47M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	70.62M

trash1

trash1 1 year ago

looking for usd/jpy to drop from 14725 to 14300 now

trash1

trash1 2 years ago

pcjockey

pcjockey 2 years ago

Stoic Finance pushed it in a recent video.

chefdaddy70

chefdaddy70 2 years ago

Is this moving because of Redacted newsletter and pushing? That's why I'm looking at tit

gozz1254

gozz1254 2 years ago

AICOF Nice volume today. Eom

Skyline

Skyline 2 years ago

It's down on low volume. Not worried, the hype has just begun.

Oleblue

Oleblue 2 years ago

Not a lot of volume. They presented at the Virtual Investors Conference recently.

Skyline

Skyline 2 years ago

GM! We can make a lot of money here

julesnemo3

julesnemo3 2 years ago

Hi Skyline. It is fun to be early to new technologies. Glad to see the first post on this board.

Skyline

Skyline 2 years ago

Skyline

Skyline 2 years ago

Generative AI Solutions (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions