Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0154 | 20.6434316354 | 0.0746 | 0.11 | 0.054 | 10305 | 0.08282426 | CS |
| 4 | 0.0169 | 23.1190150479 | 0.0731 | 0.12 | 0.054 | 10314 | 0.08566143 | CS |
| 12 | -0.0075 | -7.69230769231 | 0.0975 | 0.2123 | 0.05 | 16635 | 0.10273322 | CS |
| 26 | -0.02796 | -23.7029501526 | 0.11796 | 0.2123 | 0.05 | 15742 | 0.10068586 | CS |
| 52 | -0.1231 | -57.7663068982 | 0.2131 | 0.27 | 0.05 | 19949 | 0.13719948 | CS |
| 156 | -0.801 | -89.898989899 | 0.891 | 3.29 | 0.05 | 39876 | 0.47339595 | CS |
| 260 | -0.801 | -89.898989899 | 0.891 | 3.29 | 0.05 | 39876 | 0.47339595 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
trash1
1 year ago
trash1
1 year ago
pcjockey
1 year ago
chefdaddy70
1 year ago
gozz1254
1 year ago
Skyline
1 year ago
Oleblue
1 year ago
Skyline
1 year ago
julesnemo3
1 year ago
Skyline
1 year ago
Skyline
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
