ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,306.29
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AI ML Innovations Inc (QB) (AIMLF)

  7. AI ML Innovations Inc (QB) (AIMLF) Historical

AIMLF AI ML Innovations Inc (QB)

0.033
-0.0063 (-16.03%)
Jun 07 2024 - Closed
Delayed by 15 minutes

AIMLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.033 -0.0063 -16.03% 0.04 0.04 0.033 31,054
Jun 06 2024 0.0393 0.0023 6.22% 0.0393 0.0393 0.0393 1,000
Jun 05 2024 0.037 0.0015 4.23% 0.038 0.038 0.03645 15,000
Jun 04 2024 0.0355 0.0033 10.25% 0.0354 0.04 0.0354 108,672
Jun 03 2024 0.0322 -0.00765 -19.20% 0.0323 0.0323 0.0322 10,100
May 31 2024 0.03985 0.00 0.00% 0.03985 0.03985 0.03985 0
May 30 2024 0.03985 0.00 0.00% 0.03985 0.03985 0.03985 0
May 29 2024 0.03985 -0.00231 -5.48% 0.034 0.03985 0.034 6,958
May 28 2024 0.04216 0.00266 6.73% 0.0395 0.04216 0.0395 3,965
May 24 2024 0.0395 -0.00422 -9.65% 0.04 0.04 0.0395 13,515
May 23 2024 0.04372 0.00972 28.59% 0.055 0.055 0.04372 31,946
May 22 2024 0.034 -0.0134 -28.27% 0.034 0.034 0.034 28,086
May 21 2024 0.0474 0.0034 7.73% 0.0489 0.0489 0.0474 1,078
May 20 2024 0.044 -0.011 -20.00% 0.044 0.044 0.044 166
May 17 2024 0.055 0.00948 20.83% 0.0445 0.055 0.04 200,871
May 16 2024 0.04552 -0.00448 -8.96% 0.0466 0.0484 0.04552 12,755
May 15 2024 0.05 0.0071 16.55% 0.034 0.05 0.034 9,600
May 14 2024 0.0429 0.00 0.00% 0.0429 0.0474 0.04 4,650
May 13 2024 0.0429 0.0018 4.38% 0.055 0.055 0.0415 73,728
May 10 2024 0.0411 0.0051 14.17% 0.042 0.05 0.0411 40,378
May 09 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
May 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
May 07 2024 0.036 -0.01 -21.74% 0.046 0.046 0.0312 291,463
May 06 2024 0.046 0.00 0.00% 0.0456 0.046 0.045 19,343
May 03 2024 0.046 -0.004 -8.00% 0.05 0.05 0.045 499,451
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 57,700
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 107,111
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 200
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.00 0.00% 0.0569 0.0569 0.05 51,400
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 39,500
Apr 23 2024 0.05 0.00 0.00% 0.057 0.057 0.05 144,254
Apr 22 2024 0.05 -0.0001 -0.20% 0.0501 0.06044 0.049 4,527,327
Apr 19 2024 0.0501 -0.0009 -1.76% 0.06 0.06 0.0501 52,451
Apr 18 2024 0.051 -0.009 -15.00% 0.051 0.051 0.051 5,000
Apr 17 2024 0.06 0.009 17.65% 0.06 0.0618 0.051 29,605
Apr 16 2024 0.051 -0.0045 -8.11% 0.0512 0.0512 0.051 29,782
Apr 15 2024 0.0555 -0.0053 -8.72% 0.0601 0.0601 0.0512 96,174
Apr 12 2024 0.0608 0.00 0.00% 0.0608 0.0608 0.0608 0
Apr 11 2024 0.0608 0.0007 1.16% 0.069 0.069 0.052 12,677
Apr 10 2024 0.0601 -0.00318 -5.03% 0.0601 0.0601 0.0601 2,510
Apr 09 2024 0.06328 0.00228 3.74% 0.0585 0.06328 0.05 130,637
Apr 08 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Apr 05 2024 0.061 -0.00315 -4.91% 0.05872 0.061 0.05872 71,025
Apr 04 2024 0.06415 0.0001 0.16% 0.0652 0.0652 0.06415 11,201
Apr 03 2024 0.06405 0.00527 8.97% 0.06164 0.0649 0.06 4,291
Apr 02 2024 0.05878 -0.01122 -16.03% 0.0624 0.0624 0.05878 4,400
Apr 01 2024 0.07 0.01 16.67% 0.06484 0.07 0.0515 66,559
Mar 28 2024 0.06 0.006 11.11% 0.057 0.0652 0.057 52,471
Mar 27 2024 0.054 0.0008 1.50% 0.0545 0.0545 0.054 5,551
Mar 26 2024 0.0532 0.0022 4.31% 0.0532 0.0532 0.0532 14,963
Mar 25 2024 0.051 -0.0097 -15.98% 0.06204 0.06204 0.051 8,300
Mar 22 2024 0.0607 0.0097 19.02% 0.0607 0.0607 0.0607 17,647
Mar 21 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 20 2024 0.051 -0.01 -16.39% 0.0691 0.0691 0.051 40,641
Mar 19 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 18 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 15 2024 0.061 -0.001 -1.61% 0.05704 0.061 0.0568 1,761
Mar 14 2024 0.062 0.007 12.73% 0.052 0.06204 0.052 43,289
Mar 13 2024 0.055 -0.00456 -7.66% 0.06244 0.06244 0.055 2,000
Mar 12 2024 0.05956 0.00756 14.54% 0.052 0.0607 0.052 4,020
Mar 11 2024 0.052 0.00 0.00% 0.052 0.052 0.052 1,201

Your Recent History

USOTC
AIMLF
AI ML Innovations (QB)
LSE
D05
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved