We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5851 | 0.286813866085 | 203.9999 | 205.93 | 196.04 | 1313 | 201.84852571 | CS |
| 4 | 14.065 | 7.38242704178 | 190.52 | 205.93 | 175 | 1226 | 191.86677064 | CS |
| 12 | 29.065 | 16.559366454 | 175.52 | 205.93 | 169.865 | 1391 | 188.22805138 | CS |
| 26 | 23.475 | 12.9617359616 | 181.11 | 205.93 | 156.33 | 1266 | 178.79836917 | CS |
| 52 | 26.9859356 | 15.1948636054 | 177.5990644 | 205.93 | 156.33 | 1082 | 179.67842245 | CS |
| 156 | 48.03606012 | 30.6843726676 | 156.54893988 | 205.93 | 100.66067749 | 1150 | 154.09286043 | CS |
| 260 | 85.88265706 | 72.3512737263 | 118.70234294 | 205.93 | 100.66067749 | 1484 | 150.99005184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 204.585 | 1.19 | 0.58 | 205.93 | 205.93 | 202.765 | 1984 |
| 1745529840 | 203.4 | 5.05 | 2.55 | 200.0001 | 203.4 | 200.0001 | 3345 |
| 1745443560 | 198.35 | -2.23 | -1.11 | 200.9399 | 201.35 | 198.075 | 817 |
| 1745357340 | 200.575 | 2.71 | 1.37 | 202.9499 | 202.9499 | 198.285 | 739 |
| 1745270400 | 197.865 | 0.47 | 0.24 | 203.9999 | 203.9999 | 196.04 | 349 |
| 1744925340 | 197.395 | 2.9 | 1.49 | 197.485 | 197.65 | 196.03 | 253 |
| 1744838940 | 194.5 | -1.98 | -1.01 | 197.745 | 199.0375 | 194.5 | 305 |
| 1744752360 | 196.475 | 3.26 | 1.69 | 193.2 | 198.44 | 193.2 | 3432 |
| 1744666140 | 193.21 | -0.42 | -0.22 | 194.5099 | 194.5099 | 192.275 | 429 |
| 1744406940 | 193.63 | 7.04 | 3.77 | 187.0901 | 193.63 | 187.0901 | 1185 |
| 1744320120 | 186.59 | -9.66 | -4.92 | 185.61 | 187.895 | 185.2075 | 472 |
| 1744234140 | 196.25 | 18.34 | 10.31 | 179.1399 | 196.25 | 176.74 | 1572 |
| 1744147740 | 177.91 | 0.28 | 0.16 | 179.92 | 181.955 | 177.91 | 1149 |
| 1744061220 | 177.63 | -9.4 | -5.03 | 178.65 | 185.2 | 175 | 2588 |
| 1743802020 | 187.03 | -5.48 | -2.85 | 195.2699 | 195.2699 | 187.03 | 3195 |
| 1743715440 | 192.51 | 0.38 | 0.20 | 195.1999 | 195.1999 | 190.3 | 626 |
| 1743629040 | 192.13 | 1.72 | 0.91 | 194.4399 | 194.4399 | 191.85 | 256 |
| 1743542640 | 190.405 | 1.95 | 1.03 | 190.64 | 190.75 | 190.405 | 1050 |
| 1743456180 | 188.455 | 2.53 | 1.36 | 189.3 | 189.3 | 187.1 | 392 |
| 1743197340 | 185.93 | -4.31 | -2.27 | 190.52 | 193.865 | 185.93 | 1137 |
| 1743110880 | 190.24 | 0.45 | 0.23 | 192.2799 | 192.2799 | 189.705 | 203 |
| 1743024540 | 189.795 | -3.1 | -1.60 | 192.7599 | 192.7599 | 189.795 | 397 |
| 1742938140 | 192.89 | 1.7 | 0.89 | 192.985 | 192.985 | 192.62 | 454 |
| 1742851200 | 191.185 | -1.73 | -0.89 | 192.285 | 192.5325 | 191.185 | 311 |
| 1742592540 | 192.91 | 0.44 | 0.23 | 194.1199 | 194.1199 | 191.69 | 146 |
| 1742505960 | 192.4652 | -3.19 | -1.63 | 194.5899 | 194.5899 | 190.06 | 314 |
| 1742419200 | 195.66 | -1.27 | -0.64 | 198.4599 | 198.4599 | 194.4225 | 531 |
| 1742333400 | 196.93 | -1.47 | -0.74 | 196.8 | 197.89 | 196.32 | 1446 |
| 1742246400 | 198.395 | 1.03 | 0.52 | 198.6699 | 198.6699 | 196.455 | 263 |
| 1741987680 | 197.37 | 3.76 | 1.94 | 197.27 | 198.6 | 196.295 | 1640 |
| 1741901340 | 193.61 | -2.2 | -1.12 | 194.175 | 194.63 | 191.54 | 344 |
| 1741814940 | 195.805 | -0.19 | -0.09 | 196.25 | 196.25 | 192.91 | 992 |
| 1741728480 | 195.99 | -1.77 | -0.90 | 199.3399 | 201.99238 | 191.1 | 686 |
| 1741641600 | 197.76 | 1.6 | 0.82 | 200.89 | 200.89 | 197.06 | 8670 |
| 1741386000 | 196.16 | 2.51 | 1.30 | 191.3 | 198 | 191.3 | 277 |
| 1741300140 | 193.645 | -2.47 | -1.26 | 192.435 | 194.475 | 190.21 | 549 |
| 1741213440 | 196.115 | 6.53 | 3.44 | 196.0199 | 197.05 | 193.7846 | 573 |
| 1741126800 | 189.585 | 3.49 | 1.87 | 188.66 | 189.59 | 186 | 2283 |
| 1741040760 | 186.1 | 3.07 | 1.68 | 188.115 | 188.96 | 186.1 | 16327 |
| 1740781260 | 183.03 | 1.77 | 0.98 | 182.825 | 183.22 | 182.825 | 1116 |
| 1740695340 | 181.26 | -2.95 | -1.60 | 181.215 | 181.26 | 181.215 | 609 |
| 1740608400 | 184.21 | 0.31 | 0.17 | 184 | 184.62 | 184 | 177 |
| 1740522480 | 183.905 | 1.09 | 0.59 | 186.21 | 186.21 | 183.85 | 299 |
| 1740435600 | 182.82 | -2.89 | -1.56 | 182.36 | 183.9825 | 180.45 | 1119 |
| 1740176400 | 185.71 | 8.48 | 4.78 | 187.23 | 187.47 | 185.71 | 1489 |
| 1740090480 | 177.23 | -2.19 | -1.22 | 180.105 | 180.355 | 177.23 | 575 |
| 1740003960 | 179.42 | -2.68 | -1.47 | 181.5199 | 181.5199 | 178.245 | 997 |
| 1739917740 | 182.095 | -0.89 | -0.49 | 181.665 | 182.6775 | 181.665 | 637 |
| 1739572020 | 182.985 | 3.47 | 1.93 | 182.86 | 185.05 | 182.6628 | 898 |
| 1739485320 | 179.515 | 1.44 | 0.81 | 176.1801 | 180.81 | 176.1801 | 4590 |
| 1739398920 | 178.075 | 1.42 | 0.80 | 175.48 | 178.075 | 175.48 | 891 |
| 1739312940 | 176.655 | 0.16 | 0.09 | 178.2699 | 178.2699 | 175.95 | 441 |
| 1739226000 | 176.5 | 1.41 | 0.81 | 173.735 | 176.5 | 172.805 | 1325 |
| 1738967160 | 175.09 | -0.91 | -0.51 | 176.115 | 176.115 | 175.09 | 599 |
| 1738880400 | 175.995 | 1.97 | 1.13 | 175.19 | 175.995 | 174.1995 | 559 |
| 1738794000 | 174.025 | -0.1 | -0.06 | 173.7501 | 174.93 | 173.7501 | 496 |
| 1738708080 | 174.125 | 2.62 | 1.53 | 171.1601 | 174.42 | 171.1601 | 1212 |
| 1738621740 | 171.505 | -3.6 | -2.06 | 172.2699 | 172.49 | 169.865 | 2193 |
| 1738362000 | 175.105 | -0.84 | -0.47 | 175.52 | 176.09 | 174.4758 | 734 |
| 1738276080 | 175.94 | 2.16 | 1.24 | 175.48 | 176.485 | 175.435 | 469 |
| 1738189740 | 173.78 | 0.22 | 0.13 | 174.3 | 174.3 | 173.15 | 715 |
| 1738103280 | 173.56 | -0.36 | -0.20 | 174.02 | 174.185 | 172.415 | 339 |
| 1738016820 | 173.915 | 1.94 | 1.13 | 171.7401 | 176.53 | 171.7401 | 784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
